BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 640.30 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 628.90 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 625.10 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 653.60 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.30 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 669.30 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 679.00 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.35 | 166.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 166.15 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 166.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 1.15 | 0.45 | 72,000 | 48,000 | 87,000 |
| 13 Sept | 661.00 | 0.7 | -1.00 | 69,000 | -26,000 | 40,000 |
| 12 Sept | 640.30 | 1.7 | -0.60 | 1,16,000 | 58,000 | 67,000 |
| 11 Sept | 628.90 | 2.3 | -0.55 | 9,000 | 6,000 | 6,000 |
| 10 Sept | 641.05 | 2.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 625.10 | 2.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 653.60 | 2.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 2.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.30 | 2.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 2.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 2.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 2.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 679.00 | 2.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.35 | 2.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 2.85 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 87000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 40000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 67000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0