BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 71.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 71.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 640.30 | 71.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 628.90 | 71.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 71.45 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Sept | 625.10 | 71.45 | -74.40 | 5,000 | 2,000 | 2,000 | ||||
| 6 Sept | 653.60 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.30 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 669.30 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 679.00 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.35 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 646.35 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 629.00 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 601.25 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 145.85 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 71.45, which was -74.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 1.4 | 0.65 | 1,59,000 | 2,000 | 2,09,000 |
| 13 Sept | 661.00 | 0.75 | -1.20 | 3,15,000 | -98,000 | 2,08,000 |
| 12 Sept | 640.30 | 1.95 | -0.75 | 5,40,000 | -85,000 | 3,12,000 |
| 11 Sept | 628.90 | 2.7 | 1.15 | 9,18,000 | 2,32,000 | 3,65,000 |
| 10 Sept | 641.05 | 1.55 | -1.40 | 1,17,000 | -17,000 | 1,34,000 |
| 9 Sept | 625.10 | 2.95 | 1.25 | 2,78,000 | 1,31,000 | 1,51,000 |
| 6 Sept | 653.60 | 1.7 | 0.30 | 13,000 | 10,000 | 18,000 |
| 5 Sept | 659.60 | 1.4 | 0.00 | 0 | 1,000 | 0 |
| 4 Sept | 660.30 | 1.4 | 0.60 | 2,000 | 0 | 7,000 |
| 3 Sept | 669.30 | 0.8 | -0.65 | 6,000 | 2,000 | 8,000 |
| 2 Sept | 665.60 | 1.45 | -3.75 | 5,000 | 2,000 | 6,000 |
| 30 Aug | 670.55 | 5.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 679.00 | 5.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.35 | 5.2 | 0.00 | 0 | 0 | 4,000 |
| 27 Aug | 646.35 | 5.2 | 0.00 | 0 | 0 | 4,000 |
| 26 Aug | 629.00 | 5.2 | 0.00 | 0 | 0 | 4,000 |
| 23 Aug | 601.25 | 5.2 | 0.00 | 0 | 0 | 4,000 |
| 22 Aug | 601.65 | 5.2 | 0.00 | 0 | 0 | 4,000 |
| 21 Aug | 609.10 | 5.2 | 0.00 | 0 | 0 | 4,000 |
| 19 Aug | 623.65 | 5.2 | 5,000 | 1,000 | 1,000 | |
For Birlasoft Limited - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 1.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 209000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -98000 which decreased total open position to 208000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 312000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 2.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 365000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 1.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 134000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 2.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 131000 which increased total open position to 151000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 18000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 1.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 1.45, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000