BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 46.75 | 1.20 | 1,000 | 0 | 2,000 | ||||
| 13 Sept | 661.00 | 45.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 640.30 | 45.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 628.90 | 45.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 45.55 | 0.00 | 0 | 2,000 | 0 | ||||
| 9 Sept | 625.10 | 45.55 | -85.40 | 2,000 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 653.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.30 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 669.30 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 679.00 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.35 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 646.35 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 629.00 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 601.25 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 613.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 130.95 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 46.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 45.55, which was -85.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 3.1 | 1.75 | 1,80,000 | 25,000 | 71,000 |
| 13 Sept | 661.00 | 1.35 | -2.00 | 1,10,000 | -18,000 | 45,000 |
| 12 Sept | 640.30 | 3.35 | -2.35 | 41,000 | -5,000 | 63,000 |
| 11 Sept | 628.90 | 5.7 | 2.50 | 74,000 | 20,000 | 68,000 |
| 10 Sept | 641.05 | 3.2 | -3.40 | 83,000 | 15,000 | 49,000 |
| 9 Sept | 625.10 | 6.6 | -0.50 | 1,03,000 | 34,000 | 34,000 |
| 6 Sept | 653.60 | 7.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 7.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.30 | 7.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 7.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 7.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 7.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 679.00 | 7.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.35 | 7.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 646.35 | 7.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 629.00 | 7.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 601.25 | 7.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 601.65 | 7.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 609.10 | 7.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 613.60 | 7.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 7.1 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 3.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 71000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 1.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 45000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 3.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 63000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 5.7, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 68000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 3.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 49000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 6.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 34000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0