BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 661.00 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 640.30 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 628.90 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 625.10 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 653.60 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.30 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 669.30 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 679.00 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 22.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.00 | 22.05 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 102.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 102.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 640.30 | 102.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 628.90 | 102.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 641.05 | 102.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 625.10 | 102.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 653.60 | 102.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 102.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.30 | 102.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 102.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 102.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 102.7 | 0.00 | 0 | 1,000 | 0 |
| 29 Aug | 679.00 | 102.7 | 7.00 | 1,000 | 0 | 0 |
| 19 Aug | 623.65 | 95.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 95.7 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 102.7, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 95.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0