BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 22.5 | -24.50 | 1,16,000 | 46,000 | 1,55,000 | ||||
| 13 Sept | 661.00 | 47 | 17.25 | 87,000 | -56,000 | 1,09,000 | ||||
| 12 Sept | 640.30 | 29.75 | 4.25 | 69,000 | 0 | 1,64,000 | ||||
|
|
||||||||||
| 11 Sept | 628.90 | 25.5 | -6.50 | 1,84,000 | 46,000 | 1,66,000 | ||||
| 10 Sept | 641.05 | 32 | 7.50 | 5,32,000 | -22,000 | 1,20,000 | ||||
| 9 Sept | 625.10 | 24.5 | -28.00 | 3,31,000 | 99,000 | 1,46,000 | ||||
| 6 Sept | 653.60 | 52.5 | 2.35 | 1,000 | 0 | 47,000 | ||||
| 5 Sept | 659.60 | 50.15 | -0.35 | 3,000 | 0 | 47,000 | ||||
| 4 Sept | 660.30 | 50.5 | -6.90 | 7,000 | 3,000 | 46,000 | ||||
| 3 Sept | 669.30 | 57.4 | 0.55 | 3,000 | 0 | 40,000 | ||||
| 2 Sept | 665.60 | 56.85 | -8.65 | 14,000 | 2,000 | 37,000 | ||||
| 30 Aug | 670.55 | 65.5 | -4.45 | 14,000 | 8,000 | 33,000 | ||||
| 29 Aug | 679.00 | 69.95 | 29.40 | 33,000 | 7,000 | 23,000 | ||||
| 28 Aug | 661.35 | 40.55 | 5.55 | 10,000 | 0 | 16,000 | ||||
| 27 Aug | 646.35 | 35 | 2.50 | 2,000 | -1,000 | 16,000 | ||||
| 26 Aug | 629.00 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 601.25 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 32.5 | 0.00 | 0 | 0 | 17,000 | ||||
| 20 Aug | 613.60 | 32.5 | 0.00 | 0 | 17,000 | 0 | ||||
| 19 Aug | 623.65 | 32.5 | -68.25 | 23,000 | 17,000 | 17,000 | ||||
| 16 Aug | 600.65 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 566.00 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 565.65 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 587.30 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 577.70 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 571.45 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 575.85 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 576.20 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 578.80 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 605.35 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.00 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 675.65 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 727.85 | 100.75 | 100.75 | 0 | 0 | 0 | ||||
| 25 Jul | 706.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 718.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 22.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 155000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 47, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 109000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 29.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 25.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 166000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 32, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 120000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 24.5, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 146000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 52.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 50.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 50.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 57.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 56.85, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 65.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 33000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 69.95, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 23000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 40.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 35, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 32.5, which was -68.25 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BSOFT was trading at 727.85. The strike last trading price was 100.75, which was 100.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 8.35 | 4.80 | 25,26,000 | 1,84,000 | 5,44,000 |
| 13 Sept | 661.00 | 3.55 | -5.20 | 10,35,000 | -47,000 | 3,61,000 |
| 12 Sept | 640.30 | 8.75 | -5.20 | 4,50,000 | 33,000 | 4,04,000 |
| 11 Sept | 628.90 | 13.95 | 5.10 | 6,33,000 | 48,000 | 3,68,000 |
| 10 Sept | 641.05 | 8.85 | -5.90 | 7,05,000 | 12,000 | 3,21,000 |
| 9 Sept | 625.10 | 14.75 | 6.00 | 8,85,000 | 76,000 | 3,08,000 |
| 6 Sept | 653.60 | 8.75 | 2.45 | 3,10,000 | 6,000 | 2,32,000 |
| 5 Sept | 659.60 | 6.3 | -0.70 | 1,52,000 | -8,000 | 2,28,000 |
| 4 Sept | 660.30 | 7 | 1.55 | 3,00,000 | 43,000 | 2,36,000 |
| 3 Sept | 669.30 | 5.45 | -1.55 | 1,25,000 | 50,000 | 1,93,000 |
| 2 Sept | 665.60 | 7 | -0.10 | 2,07,000 | -11,000 | 1,43,000 |
| 30 Aug | 670.55 | 7.1 | -0.05 | 1,49,000 | 42,000 | 1,54,000 |
| 29 Aug | 679.00 | 7.15 | -14.40 | 2,80,000 | 1,10,000 | 1,12,000 |
| 28 Aug | 661.35 | 21.55 | 0.00 | 0 | 0 | 2,000 |
| 27 Aug | 646.35 | 21.55 | 0.00 | 0 | 0 | 2,000 |
| 26 Aug | 629.00 | 21.55 | 0.00 | 7,000 | 0 | 2,000 |
| 23 Aug | 601.25 | 21.55 | 0.00 | 7,000 | 0 | 2,000 |
| 22 Aug | 601.65 | 21.55 | 0.00 | 7,000 | 0 | 2,000 |
| 21 Aug | 609.10 | 21.55 | 0.00 | 7,000 | 0 | 2,000 |
| 20 Aug | 613.60 | 21.55 | 0.00 | 7,000 | 0 | 2,000 |
| 19 Aug | 623.65 | 21.55 | -1.10 | 7,000 | 2,000 | 2,000 |
| 16 Aug | 600.65 | 22.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 566.00 | 22.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 565.65 | 22.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 587.30 | 22.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 577.70 | 22.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 571.45 | 22.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 575.85 | 22.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 576.20 | 22.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 578.80 | 22.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 605.35 | 22.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 22.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 675.65 | 22.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 727.85 | 22.65 | 22.65 | 0 | 0 | 0 |
| 25 Jul | 706.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 718.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 703.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 708.85 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 8.35, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 544000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 3.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -47000 which decreased total open position to 361000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 8.75, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 404000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 13.95, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 368000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 8.85, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 321000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 14.75, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 308000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 8.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 232000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 6.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 228000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 236000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 193000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 143000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 7.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 154000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 7.15, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 112000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 21.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BSOFT was trading at 727.85. The strike last trading price was 22.65, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0