BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 0.6 | -0.40 | 59,000 | -30,000 | 1,01,000 | ||||
| 13 Sept | 661.00 | 1 | 0.55 | 1,14,000 | 6,000 | 1,30,000 | ||||
| 12 Sept | 640.30 | 0.45 | -0.05 | 2,000 | 0 | 1,25,000 | ||||
| 11 Sept | 628.90 | 0.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 0.5 | 0.00 | 5,000 | 0 | 1,25,000 | ||||
| 9 Sept | 625.10 | 0.5 | -0.60 | 17,000 | -5,000 | 1,27,000 | ||||
|
|
||||||||||
| 6 Sept | 653.60 | 1.1 | -0.25 | 1,51,000 | 19,000 | 1,33,000 | ||||
| 5 Sept | 659.60 | 1.35 | 0.00 | 0 | 5,000 | 0 | ||||
| 4 Sept | 660.30 | 1.35 | -0.40 | 32,000 | -3,000 | 1,06,000 | ||||
| 3 Sept | 669.30 | 1.75 | -0.15 | 49,000 | -2,000 | 1,09,000 | ||||
| 2 Sept | 665.60 | 1.9 | -1.00 | 75,000 | 2,000 | 1,10,000 | ||||
| 30 Aug | 670.55 | 2.9 | -1.30 | 2,29,000 | -24,000 | 1,07,000 | ||||
| 29 Aug | 679.00 | 4.2 | -23.60 | 4,30,000 | 1,31,000 | 1,31,000 | ||||
| 19 Aug | 623.65 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.00 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 706.45 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 718.00 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 723.90 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 27.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 733.95 | 27.8 | 27.80 | 0 | 0 | 0 | ||||
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 101000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 130000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 127000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 133000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 106000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 109000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 110000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 2.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 107000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 4.2, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 131000 which increased total open position to 131000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 27.8, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 99 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 99 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 640.30 | 99 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 628.90 | 99 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 641.05 | 99 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 625.10 | 99 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 653.60 | 99 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 99 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.30 | 99 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 99 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 99 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 99 | 0.00 | 0 | 1,000 | 0 |
| 29 Aug | 679.00 | 99 | -7.80 | 1,000 | 0 | 0 |
| 19 Aug | 623.65 | 106.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 106.8 | 106.80 | 0 | 0 | 0 |
| 25 Jul | 706.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 718.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 703.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 723.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 727.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 708.85 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 99, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 106.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 106.8, which was 106.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0