BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 640.30 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 628.90 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 625.10 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 653.60 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.30 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 669.30 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 679.00 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.35 | 162.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 162.7 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 162.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 0.95 | 0.25 | 22,000 | -4,000 | 61,000 |
| 13 Sept | 661.00 | 0.7 | -0.70 | 1,01,000 | -57,000 | 66,000 |
| 12 Sept | 640.30 | 1.4 | -0.55 | 29,000 | -3,000 | 1,23,000 |
| 11 Sept | 628.90 | 1.95 | 1.10 | 99,000 | 66,000 | 1,15,000 |
| 10 Sept | 641.05 | 0.85 | -1.15 | 77,000 | -5,000 | 50,000 |
| 9 Sept | 625.10 | 2 | 0.85 | 1,15,000 | 45,000 | 55,000 |
| 6 Sept | 653.60 | 1.15 | 0.20 | 6,000 | -1,000 | 10,000 |
| 5 Sept | 659.60 | 0.95 | -1.35 | 9,000 | 1,000 | 11,000 |
| 4 Sept | 660.30 | 2.3 | 1.70 | 2,000 | 0 | 10,000 |
| 3 Sept | 669.30 | 0.6 | -0.50 | 8,000 | 0 | 9,000 |
| 2 Sept | 665.60 | 1.1 | -0.30 | 17,000 | 0 | 6,000 |
| 30 Aug | 670.55 | 1.4 | 0.45 | 9,000 | 2,000 | 5,000 |
| 29 Aug | 679.00 | 0.95 | -1.25 | 4,000 | 0 | 4,000 |
| 28 Aug | 661.35 | 2.2 | -0.80 | 1,000 | 0 | 5,000 |
| 19 Aug | 623.65 | 3 | 12,000 | 5,000 | 5,000 | |
For Birlasoft Limited - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 61000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 66000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 123000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 1.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 115000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 55000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 2.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000