BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 65.4 | 0.00 | 4,000 | 0 | 1,000 | ||||
| 13 Sept | 661.00 | 65.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 640.30 | 65.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 11 Sept | 628.90 | 65.4 | -82.80 | 1,000 | 0 | 0 | ||||
| 10 Sept | 641.05 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 625.10 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 653.60 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.30 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 669.30 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 679.00 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.35 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 646.35 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 629.00 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 601.25 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 148.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 623.65 | 148.2 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 65.4, which was -82.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 148.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 1.7 | 0.90 | 2,02,000 | 9,000 | 1,75,000 |
| 13 Sept | 661.00 | 0.8 | -1.50 | 1,27,000 | -31,000 | 1,66,000 |
| 12 Sept | 640.30 | 2.3 | -1.20 | 98,000 | -24,000 | 2,00,000 |
| 11 Sept | 628.90 | 3.5 | 1.65 | 1,19,000 | -11,000 | 2,25,000 |
| 10 Sept | 641.05 | 1.85 | -1.95 | 78,000 | -17,000 | 2,31,000 |
| 9 Sept | 625.10 | 3.8 | 1.70 | 2,74,000 | 63,000 | 2,46,000 |
| 6 Sept | 653.60 | 2.1 | 0.75 | 73,000 | 4,000 | 1,84,000 |
| 5 Sept | 659.60 | 1.35 | -0.25 | 7,000 | 0 | 1,80,000 |
| 4 Sept | 660.30 | 1.6 | 0.40 | 26,000 | -2,000 | 1,79,000 |
| 3 Sept | 669.30 | 1.2 | -0.30 | 18,000 | 5,000 | 1,81,000 |
| 2 Sept | 665.60 | 1.5 | -0.75 | 1,17,000 | 43,000 | 1,76,000 |
| 30 Aug | 670.55 | 2.25 | 0.30 | 2,14,000 | 1,18,000 | 1,32,000 |
| 29 Aug | 679.00 | 1.95 | -1.55 | 15,000 | -2,000 | 14,000 |
| 28 Aug | 661.35 | 3.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 646.35 | 3.5 | 0.00 | 0 | -1,000 | 0 |
| 26 Aug | 629.00 | 3.5 | -3.25 | 1,000 | 0 | 17,000 |
| 23 Aug | 601.25 | 6.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 601.65 | 6.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 609.10 | 6.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 6.75 | 23,000 | 17,000 | 17,000 | |
For Birlasoft Limited - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 1.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 175000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -31000 which decreased total open position to 166000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 200000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 3.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 225000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 1.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 231000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 3.8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 246000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 2.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 184000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 179000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 181000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 176000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 2.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 132000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 3.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000