BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 628.90 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 625.10 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 653.60 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 660.30 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 180.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 180.3 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 180.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 180.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 1.3 | -0.40 | 2,000 | 1,000 | 1,000 |
| 13 Sept | 661.00 | 1.7 | -2.30 | 0 | 0 | 0 |
| 11 Sept | 628.90 | 4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 641.05 | 4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 625.10 | 4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 653.60 | 4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.30 | 4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 4 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 1.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0