BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 13.2 | -2.15 | 23,45,000 | 2,77,000 | 13,90,000 | ||||
| 5 Sept | 659.60 | 15.35 | -0.80 | 4,63,000 | -59,000 | 11,12,000 | ||||
| 4 Sept | 660.30 | 16.15 | -4.30 | 14,31,000 | 39,000 | 11,72,000 | ||||
| 3 Sept | 669.30 | 20.45 | 0.35 | 21,00,000 | 1,00,000 | 11,34,000 | ||||
| 2 Sept | 665.60 | 20.1 | -3.60 | 11,27,000 | 37,000 | 10,34,000 | ||||
| 30 Aug | 670.55 | 23.7 | -6.50 | 17,35,000 | 2,78,000 | 9,97,000 | ||||
| 29 Aug | 679.00 | 30.2 | 19.20 | 54,71,000 | 7,04,000 | 7,19,000 | ||||
| 28 Aug | 661.35 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 646.35 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 629.00 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 601.25 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 613.60 | 11 | 0.00 | 0 | 11,000 | 0 | ||||
| 19 Aug | 623.65 | 11 | -9.80 | 29,000 | 10,000 | 14,000 | ||||
| 16 Aug | 600.65 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 566.00 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 565.65 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 587.30 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 577.70 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 571.45 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 575.85 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 576.20 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 578.80 | 20.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 605.35 | 20.8 | 0.00 | 0 | 4,000 | 0 | ||||
| 1 Aug | 643.00 | 20.8 | -44.50 | 6,000 | 5,000 | 5,000 | ||||
|
|
||||||||||
| 31 Jul | 675.65 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 709.55 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 706.45 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 718.00 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 723.90 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 733.95 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.00 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 692.05 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 707.75 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 717.40 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 65.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 65.3 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 13.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 277000 which increased total open position to 1390000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 15.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -59000 which decreased total open position to 1112000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 16.15, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 1172000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 20.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1134000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 20.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 1034000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 23.7, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 278000 which increased total open position to 997000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 30.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 704000 which increased total open position to 719000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 11, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 14000
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 20.8, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 37.05 | 5.70 | 1,57,000 | 18,000 | 3,71,000 |
| 5 Sept | 659.60 | 31.35 | -0.65 | 70,000 | -9,000 | 3,51,000 |
| 4 Sept | 660.30 | 32 | 5.50 | 1,11,000 | 2,000 | 3,62,000 |
| 3 Sept | 669.30 | 26.5 | -3.95 | 4,42,000 | -55,000 | 3,61,000 |
| 2 Sept | 665.60 | 30.45 | 2.20 | 3,08,000 | 35,000 | 4,15,000 |
| 30 Aug | 670.55 | 28.25 | 3.65 | 9,47,000 | 1,63,000 | 3,80,000 |
| 29 Aug | 679.00 | 24.6 | -34.40 | 10,29,000 | 2,16,000 | 2,17,000 |
| 28 Aug | 661.35 | 59 | 0.00 | 1,000 | 0 | 1,000 |
| 27 Aug | 646.35 | 59 | 0.00 | 1,000 | 0 | 1,000 |
| 26 Aug | 629.00 | 59 | 0.00 | 1,000 | 0 | 1,000 |
| 23 Aug | 601.25 | 59 | 0.00 | 1,000 | 0 | 1,000 |
| 22 Aug | 601.65 | 59 | 0.00 | 1,000 | 0 | 1,000 |
| 21 Aug | 609.10 | 59 | 0.00 | 1,000 | 0 | 1,000 |
| 20 Aug | 613.60 | 59 | 0.00 | 1,000 | 0 | 1,000 |
| 19 Aug | 623.65 | 59 | 12.90 | 1,000 | 0 | 0 |
| 16 Aug | 600.65 | 46.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 566.00 | 46.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 565.65 | 46.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 587.30 | 46.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 577.70 | 46.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 571.45 | 46.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 575.85 | 46.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 576.20 | 46.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 578.80 | 46.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 605.35 | 46.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 46.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 675.65 | 46.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 709.55 | 46.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 706.45 | 46.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 718.00 | 46.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 703.85 | 46.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 723.90 | 46.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 727.05 | 46.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 733.95 | 46.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.00 | 46.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 692.05 | 46.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 707.75 | 46.1 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.70 | 46.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 717.40 | 46.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 711.30 | 46.1 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 708.85 | 46.1 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 717.60 | 46.1 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 37.05, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 371000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 31.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 351000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 32, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 362000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 26.5, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 361000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 30.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 415000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 28.25, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 163000 which increased total open position to 380000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 24.6, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 217000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 59, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0