BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:12 PM IST
| BSOFT 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 0.05 | -0.05 | - | 6 | -1 | 47 | |||
| 20 Nov | 552.15 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 546.45 | 0.1 | -0.10 | - | 10 | -1 | 48 | |||
| 14 Nov | 559.25 | 0.2 | 0.00 | 42.61 | 1 | 0 | 50 | |||
| 13 Nov | 549.90 | 0.2 | -0.15 | 43.78 | 57 | 0 | 51 | |||
| 12 Nov | 564.55 | 0.35 | -0.10 | 41.97 | 18 | 0 | 50 | |||
| 11 Nov | 569.65 | 0.45 | -0.10 | 39.08 | 140 | -7 | 50 | |||
| 8 Nov | 567.30 | 0.55 | -0.10 | 39.14 | 70 | 7 | 60 | |||
| 7 Nov | 573.00 | 0.65 | -0.45 | 36.57 | 79 | 7 | 55 | |||
| 6 Nov | 582.70 | 1.1 | 0.40 | 36.46 | 396 | 17 | 58 | |||
| 5 Nov | 557.45 | 0.7 | -0.10 | 40.93 | 153 | 0 | 41 | |||
| 4 Nov | 549.80 | 0.8 | -1.15 | 42.75 | 62 | 5 | 41 | |||
| 1 Nov | 557.00 | 1.95 | 0.70 | 45.40 | 2 | 1 | 37 | |||
| 31 Oct | 550.10 | 1.25 | -0.40 | - | 274 | 18 | 36 | |||
| 30 Oct | 575.15 | 1.65 | 0.05 | - | 15 | 12 | 17 | |||
| 29 Oct | 583.25 | 1.6 | -4.60 | - | 9 | 4 | 5 | |||
| 28 Oct | 574.85 | 6.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 571.15 | 6.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 569.05 | 6.2 | 0.00 | - | 0 | 0 | 1 | |||
| 23 Oct | 601.00 | 6.2 | 0.00 | - | 1 | 0 | 1 | |||
| 22 Oct | 576.65 | 6.2 | 0.00 | - | 1 | 0 | 1 | |||
| 21 Oct | 597.35 | 6.2 | 0.00 | - | 1 | 0 | 1 | |||
| 18 Oct | 594.85 | 6.2 | -1.50 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 17 Oct | 593.50 | 7.7 | -56.20 | - | 3 | 2 | 2 | |||
| 16 Oct | 599.50 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 593.20 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 570.20 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 566.95 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 615.95 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 619.70 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 631.90 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 631.35 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 625.30 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 630.80 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 648.45 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 634.20 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 661.00 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 640.30 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 628.90 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 641.05 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 625.10 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 653.60 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 659.60 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.30 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 669.30 | 63.9 | 63.90 | - | 0 | 0 | 0 | |||
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 680 expiring on 28NOV2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 47
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 48
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.61, the open interest changed by 0 which decreased total open position to 50
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 43.78, the open interest changed by 0 which decreased total open position to 51
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 41.97, the open interest changed by 0 which decreased total open position to 50
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.08, the open interest changed by -7 which decreased total open position to 50
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 39.14, the open interest changed by 7 which increased total open position to 60
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 36.57, the open interest changed by 7 which increased total open position to 55
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was 36.46, the open interest changed by 17 which increased total open position to 58
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 41
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was 42.75, the open interest changed by 5 which increased total open position to 41
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 1.95, which was 0.70 higher than the previous day. The implied volatity was 45.40, the open interest changed by 1 which increased total open position to 37
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 1.6, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 6.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 7.7, which was -56.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 63.9, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 132.5 | 7.50 | - | 1 | 0 | 47 |
| 20 Nov | 552.15 | 125 | 0.00 | - | 1 | 0 | 47 |
| 19 Nov | 552.15 | 125 | 1.50 | - | 1 | 0 | 47 |
| 18 Nov | 546.45 | 123.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 123.5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 549.90 | 123.5 | 23.55 | - | 4 | -1 | 48 |
| 12 Nov | 564.55 | 99.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 99.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 99.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 99.95 | -35.05 | - | 7 | 0 | 49 |
| 6 Nov | 582.70 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 135 | 0.00 | 0.00 | 0 | 5 | 0 |
| 4 Nov | 549.80 | 135 | 7.00 | - | 5 | 4 | 48 |
| 1 Nov | 557.00 | 128 | 0.00 | 0.00 | 0 | 18 | 0 |
| 31 Oct | 550.10 | 128 | 27.00 | - | 18 | 17 | 43 |
| 30 Oct | 575.15 | 101 | -6.00 | - | 16 | 15 | 25 |
| 29 Oct | 583.25 | 107 | 2.00 | - | 7 | 6 | 9 |
| 28 Oct | 574.85 | 105 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 571.15 | 105 | 52.00 | - | 1 | 0 | 2 |
| 24 Oct | 569.05 | 53 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 601.00 | 53 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 576.65 | 53 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 597.35 | 53 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 594.85 | 53 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 593.50 | 53 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 599.50 | 53 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 593.20 | 53 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 595.45 | 53 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 599.05 | 53 | 0.00 | - | 0 | 0 | 2 |
| 10 Oct | 584.65 | 53 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 591.25 | 53 | 0.00 | - | 0 | 0 | 2 |
| 8 Oct | 570.20 | 53 | 0.00 | - | 0 | 0 | 2 |
| 7 Oct | 566.95 | 53 | 0.00 | - | 0 | 0 | 2 |
| 4 Oct | 581.15 | 53 | 0.00 | - | 0 | 0 | 2 |
| 3 Oct | 590.00 | 53 | 0.00 | - | 0 | 0 | 2 |
| 1 Oct | 595.20 | 53 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 53 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 615.95 | 53 | 0.00 | - | 0 | 1 | 0 |
| 25 Sept | 619.70 | 53 | 8.00 | - | 1 | 0 | 1 |
| 24 Sept | 631.90 | 45 | 0.00 | - | 0 | 0 | 1 |
| 20 Sept | 631.35 | 45 | 0.00 | - | 1 | 0 | 1 |
| 19 Sept | 625.30 | 45 | 0.00 | - | 1 | 0 | 1 |
| 18 Sept | 630.80 | 45 | 0.00 | - | 1 | 0 | 1 |
| 17 Sept | 648.45 | 45 | 0.00 | - | 1 | 0 | 1 |
| 16 Sept | 634.20 | 45 | 45.00 | - | 1 | 0 | 0 |
| 13 Sept | 661.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 640.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 628.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 641.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 625.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 653.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 659.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 680 expiring on 28NOV2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 132.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 125, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 123.5, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 48
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 99.95, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 135, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 48
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 128, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 101, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 107, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 105, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 53, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
