BSOFT
Birlasoft Limited
Historical option data for BSOFT
26 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 570.25 | 0.05 | 0.00 | - | 8 | -7 | 159 | |||
| 24 Dec | 579.70 | 0.05 | -0.05 | - | 28 | -25 | 167 | |||
| 23 Dec | 573.70 | 0.1 | -0.05 | - | 32 | -16 | 202 | |||
| 20 Dec | 577.00 | 0.15 | -0.15 | - | 34 | -14 | 219 | |||
| 19 Dec | 589.65 | 0.3 | -0.10 | 48.33 | 31 | -11 | 234 | |||
| 18 Dec | 601.35 | 0.4 | -0.10 | 42.60 | 56 | -4 | 245 | |||
| 17 Dec | 608.00 | 0.5 | -0.05 | 37.93 | 58 | 0 | 251 | |||
| 16 Dec | 604.60 | 0.55 | 0.00 | 38.04 | 65 | -11 | 253 | |||
| 13 Dec | 603.35 | 0.55 | -0.55 | 33.75 | 109 | -6 | 264 | |||
| 12 Dec | 609.60 | 1.1 | -0.05 | 34.08 | 672 | -2 | 277 | |||
| 11 Dec | 613.35 | 1.15 | -0.15 | 31.97 | 342 | -68 | 276 | |||
| 10 Dec | 608.10 | 1.3 | -0.20 | 33.72 | 143 | 17 | 343 | |||
| 9 Dec | 608.65 | 1.5 | -0.10 | 33.62 | 124 | 17 | 327 | |||
| 6 Dec | 608.10 | 1.6 | -0.30 | 31.47 | 214 | -32 | 311 | |||
| 5 Dec | 606.55 | 1.9 | -0.05 | 33.15 | 321 | 8 | 345 | |||
| 4 Dec | 603.75 | 1.95 | 0.00 | 32.83 | 167 | 24 | 339 | |||
| 3 Dec | 601.45 | 1.95 | -0.45 | 33.11 | 203 | -19 | 316 | |||
| 2 Dec | 597.50 | 2.4 | 0.30 | 36.05 | 304 | 10 | 338 | |||
| 29 Nov | 590.65 | 2.1 | -1.25 | 34.28 | 301 | 31 | 342 | |||
| 28 Nov | 591.20 | 3.35 | -1.65 | 37.72 | 670 | -53 | 309 | |||
| 27 Nov | 600.65 | 5 | 1.25 | 38.58 | 1,985 | 275 | 360 | |||
| 26 Nov | 592.40 | 3.75 | 2.45 | 37.44 | 189 | 61 | 81 | |||
| 25 Nov | 569.10 | 1.3 | 0.95 | 34.46 | 23 | 14 | 15 | |||
| 22 Nov | 561.70 | 0.35 | 0.15 | 28.69 | 1 | 0 | 1 | |||
| 21 Nov | 545.40 | 0.2 | -32.80 | 29.41 | 1 | 0 | 0 | |||
| 1 Nov | 557.00 | 33 | 0.00 | 12.46 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 550.10 | 33 | 33.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 575.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 574.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 571.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 569.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 576.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 597.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 594.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 593.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 599.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 570.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 566.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 680 expiring on 26DEC2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 159
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 167
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 202
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 219
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 48.33, the open interest changed by -11 which decreased total open position to 234
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 42.60, the open interest changed by -4 which decreased total open position to 245
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 251
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 38.04, the open interest changed by -11 which decreased total open position to 253
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 33.75, the open interest changed by -6 which decreased total open position to 264
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 34.08, the open interest changed by -2 which decreased total open position to 277
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 31.97, the open interest changed by -68 which decreased total open position to 276
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 33.72, the open interest changed by 17 which increased total open position to 343
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 33.62, the open interest changed by 17 which increased total open position to 327
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 31.47, the open interest changed by -32 which decreased total open position to 311
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 33.15, the open interest changed by 8 which increased total open position to 345
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 32.83, the open interest changed by 24 which increased total open position to 339
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 33.11, the open interest changed by -19 which decreased total open position to 316
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was 36.05, the open interest changed by 10 which increased total open position to 338
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 34.28, the open interest changed by 31 which increased total open position to 342
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 37.72, the open interest changed by -53 which decreased total open position to 309
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 5, which was 1.25 higher than the previous day. The implied volatity was 38.58, the open interest changed by 275 which increased total open position to 360
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 3.75, which was 2.45 higher than the previous day. The implied volatity was 37.44, the open interest changed by 61 which increased total open position to 81
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 1.3, which was 0.95 higher than the previous day. The implied volatity was 34.46, the open interest changed by 14 which increased total open position to 15
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.2, which was -32.80 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 33, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 570.25 | 110 | 6.75 | - | 19 | -12 | 30 |
| 24 Dec | 579.70 | 103.25 | -5.05 | - | 19 | -15 | 42 |
| 23 Dec | 573.70 | 108.3 | 3.30 | - | 11 | -1 | 57 |
| 20 Dec | 577.00 | 105 | 20.50 | - | 11 | 0 | 58 |
| 19 Dec | 589.65 | 84.5 | 6.05 | - | 1 | 0 | 59 |
| 18 Dec | 601.35 | 78.45 | 10.75 | - | 1 | 0 | 59 |
| 17 Dec | 608.00 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 604.60 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 603.35 | 67.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 609.60 | 67.7 | 0.20 | 31.92 | 9 | 1 | 59 |
| 11 Dec | 613.35 | 67.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 608.10 | 67.5 | -2.00 | - | 1 | 0 | 59 |
| 9 Dec | 608.65 | 69.5 | -4.50 | 33.93 | 1 | 0 | 60 |
| 6 Dec | 608.10 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 606.55 | 74 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 603.75 | 74 | -1.65 | 35.31 | 2 | 0 | 59 |
| 3 Dec | 601.45 | 75.65 | -3.90 | 31.22 | 2 | 0 | 59 |
| 2 Dec | 597.50 | 79.55 | -3.10 | 23.99 | 34 | 0 | 59 |
| 29 Nov | 590.65 | 82.65 | -3.70 | - | 1 | 0 | 59 |
| 28 Nov | 591.20 | 86.35 | 6.35 | 39.22 | 6 | 5 | 58 |
| 27 Nov | 600.65 | 80 | -6.00 | 40.24 | 16 | 11 | 48 |
| 26 Nov | 592.40 | 86 | -20.90 | 38.33 | 24 | 22 | 36 |
| 25 Nov | 569.10 | 106.9 | -10.10 | 47.80 | 11 | 12 | 14 |
| 22 Nov | 561.70 | 117 | -12.00 | 54.11 | 2 | 1 | 3 |
| 21 Nov | 545.40 | 129 | 48.00 | 33.63 | 1 | 0 | 1 |
| 1 Nov | 557.00 | 81 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 550.10 | 81 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 575.15 | 81 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 574.85 | 81 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 571.15 | 81 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 569.05 | 81 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 601.00 | 81 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 576.65 | 81 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 597.35 | 81 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 594.85 | 81 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 593.50 | 81 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 599.50 | 81 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 595.45 | 81 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 599.05 | 81 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 584.65 | 81 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 591.25 | 81 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 570.20 | 81 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 566.95 | 81 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 581.15 | 81 | 0.00 | - | 0 | 0 | 1 |
| 3 Oct | 590.00 | 81 | 0.00 | - | 0 | 0 | 1 |
| 1 Oct | 595.20 | 81 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 81 | - | 1 | 0 | 1 | |
For Birlasoft Limited - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 110, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 30
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 103.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 42
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 108.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 57
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 105, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 84.5, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 78.45, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 67.7, which was 0.20 higher than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 59
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 67.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 69.5, which was -4.50 lower than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 60
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 74, which was -1.65 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 59
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 75.65, which was -3.90 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 59
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 79.55, which was -3.10 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 59
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 82.65, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 86.35, which was 6.35 higher than the previous day. The implied volatity was 39.22, the open interest changed by 5 which increased total open position to 58
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 80, which was -6.00 lower than the previous day. The implied volatity was 40.24, the open interest changed by 11 which increased total open position to 48
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 86, which was -20.90 lower than the previous day. The implied volatity was 38.33, the open interest changed by 22 which increased total open position to 36
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 106.9, which was -10.10 lower than the previous day. The implied volatity was 47.80, the open interest changed by 12 which increased total open position to 14
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 117, which was -12.00 lower than the previous day. The implied volatity was 54.11, the open interest changed by 1 which increased total open position to 3
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 129, which was 48.00 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 1
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
