BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:02 PM IST
| BSOFT 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 569.65 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 69.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 549.80 | 69.55 | -140.45 | - | 1 | 0 | 0 | |||
| 1 Nov | 557.00 | 210 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 550.10 | 210 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 480 expiring on 28NOV2024
Delta for 480 CE is 0.00
Historical price for 480 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 69.55, which was -140.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 0.65 | 0.00 | 0.00 | 0 | -10 | 0 |
| 20 Nov | 552.15 | 0.65 | 0.00 | 50.86 | 46 | -10 | 116 |
| 19 Nov | 552.15 | 0.65 | -0.10 | 50.86 | 46 | -10 | 116 |
| 18 Nov | 546.45 | 0.75 | 0.05 | 48.13 | 33 | -3 | 126 |
| 14 Nov | 559.25 | 0.7 | -0.30 | 45.66 | 53 | -6 | 134 |
| 13 Nov | 549.90 | 1 | 0.15 | 43.84 | 79 | -9 | 140 |
| 12 Nov | 564.55 | 0.85 | 0.15 | 45.37 | 22 | -5 | 149 |
| 11 Nov | 569.65 | 0.7 | -0.35 | 46.12 | 3 | -2 | 155 |
| 8 Nov | 567.30 | 1.05 | -0.05 | 43.53 | 9 | -5 | 157 |
| 7 Nov | 573.00 | 1.1 | -0.05 | 45.70 | 23 | -10 | 161 |
| 6 Nov | 582.70 | 1.15 | -0.80 | 47.82 | 203 | 12 | 173 |
| 5 Nov | 557.45 | 1.95 | -1.30 | 43.03 | 106 | 16 | 162 |
| 4 Nov | 549.80 | 3.25 | -1.55 | 45.89 | 231 | 43 | 145 |
| 1 Nov | 557.00 | 4.8 | -0.15 | 51.79 | 10 | 2 | 102 |
| 31 Oct | 550.10 | 4.95 | - | 251 | 101 | 101 | |
For Birlasoft Limited - strike price 480 expiring on 28NOV2024
Delta for 480 PE is 0.00
Historical price for 480 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 50.86, the open interest changed by -10 which decreased total open position to 116
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 50.86, the open interest changed by -10 which decreased total open position to 116
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 48.13, the open interest changed by -3 which decreased total open position to 126
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 45.66, the open interest changed by -6 which decreased total open position to 134
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 43.84, the open interest changed by -9 which decreased total open position to 140
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 45.37, the open interest changed by -5 which decreased total open position to 149
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 46.12, the open interest changed by -2 which decreased total open position to 155
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 43.53, the open interest changed by -5 which decreased total open position to 157
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 45.70, the open interest changed by -10 which decreased total open position to 161
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 47.82, the open interest changed by 12 which increased total open position to 173
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 1.95, which was -1.30 lower than the previous day. The implied volatity was 43.03, the open interest changed by 16 which increased total open position to 162
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 3.25, which was -1.55 lower than the previous day. The implied volatity was 45.89, the open interest changed by 43 which increased total open position to 145
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was 51.79, the open interest changed by 2 which increased total open position to 102
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
