BSOFT
Birlasoft Limited
Historical option data for BSOFT
26 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 570.25 | 8.8 | -11.10 | - | 46 | -28 | 21 | |||
| 24 Dec | 579.70 | 19.9 | 2.65 | - | 21 | -2 | 48 | |||
| 23 Dec | 573.70 | 17.25 | -1.70 | 43.09 | 61 | -8 | 49 | |||
| 20 Dec | 577.00 | 18.95 | -19.90 | 36.49 | 19 | -4 | 58 | |||
| 19 Dec | 589.65 | 38.85 | -4.20 | 58.50 | 1 | 0 | 62 | |||
| 18 Dec | 601.35 | 43.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 43.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 604.60 | 43.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 603.35 | 43.05 | -10.50 | - | 8 | 3 | 64 | |||
| 12 Dec | 609.60 | 53.55 | -2.45 | 29.85 | 6 | 3 | 61 | |||
| 11 Dec | 613.35 | 56 | 3.35 | 24.45 | 2 | 0 | 58 | |||
| 10 Dec | 608.10 | 52.65 | 0.90 | 31.28 | 2 | 0 | 59 | |||
| 9 Dec | 608.65 | 51.75 | -1.00 | 20.89 | 4 | 3 | 60 | |||
| 6 Dec | 608.10 | 52.75 | 0.75 | 26.69 | 3 | 0 | 55 | |||
| 5 Dec | 606.55 | 52 | 2.65 | 33.15 | 2 | 0 | 55 | |||
| 4 Dec | 603.75 | 49.35 | -0.20 | 25.04 | 4 | 1 | 54 | |||
| 3 Dec | 601.45 | 49.55 | 2.55 | 32.93 | 12 | 6 | 54 | |||
| 2 Dec | 597.50 | 47 | 4.85 | 36.18 | 1 | 0 | 47 | |||
| 29 Nov | 590.65 | 42.15 | -8.85 | 30.75 | 5 | 1 | 46 | |||
| 28 Nov | 591.20 | 51 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 27 Nov | 600.65 | 51 | 5.40 | 33.38 | 9 | 0 | 47 | |||
| 26 Nov | 592.40 | 45.6 | 16.15 | 34.04 | 69 | -8 | 47 | |||
| 25 Nov | 569.10 | 29.45 | 4.95 | 30.96 | 49 | 42 | 58 | |||
| 22 Nov | 561.70 | 24.5 | 8.00 | 29.30 | 87 | 33 | 49 | |||
| 21 Nov | 545.40 | 16.5 | -3.50 | 30.63 | 19 | 11 | 16 | |||
| 20 Nov | 552.15 | 20 | 0.00 | 30.83 | 9 | 5 | 4 | |||
|
|
||||||||||
| 19 Nov | 552.15 | 20 | -69.80 | 30.83 | 9 | 4 | 4 | |||
| 18 Nov | 546.45 | 89.8 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 89.8 | 0.00 | 0.29 | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 89.8 | 0.00 | 0.29 | 0 | 0 | 0 | |||
| 1 Nov | 557.00 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 550.10 | 89.8 | 89.80 | - | 0 | 0 | 0 | |||
| 28 Oct | 574.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 570.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 566.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 560 expiring on 26DEC2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 8.8, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 21
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 19.9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 48
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 17.25, which was -1.70 lower than the previous day. The implied volatity was 43.09, the open interest changed by -8 which decreased total open position to 49
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 18.95, which was -19.90 lower than the previous day. The implied volatity was 36.49, the open interest changed by -4 which decreased total open position to 58
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 38.85, which was -4.20 lower than the previous day. The implied volatity was 58.50, the open interest changed by 0 which decreased total open position to 62
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 43.05, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 64
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 53.55, which was -2.45 lower than the previous day. The implied volatity was 29.85, the open interest changed by 3 which increased total open position to 61
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 56, which was 3.35 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 58
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 52.65, which was 0.90 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 59
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 51.75, which was -1.00 lower than the previous day. The implied volatity was 20.89, the open interest changed by 3 which increased total open position to 60
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 52.75, which was 0.75 higher than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 55
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 52, which was 2.65 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 55
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 49.35, which was -0.20 lower than the previous day. The implied volatity was 25.04, the open interest changed by 1 which increased total open position to 54
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 49.55, which was 2.55 higher than the previous day. The implied volatity was 32.93, the open interest changed by 6 which increased total open position to 54
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 47, which was 4.85 higher than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 47
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 42.15, which was -8.85 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 46
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 51, which was 5.40 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 47
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 45.6, which was 16.15 higher than the previous day. The implied volatity was 34.04, the open interest changed by -8 which decreased total open position to 47
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 29.45, which was 4.95 higher than the previous day. The implied volatity was 30.96, the open interest changed by 42 which increased total open position to 58
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 24.5, which was 8.00 higher than the previous day. The implied volatity was 29.30, the open interest changed by 33 which increased total open position to 49
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 16.5, which was -3.50 lower than the previous day. The implied volatity was 30.63, the open interest changed by 11 which increased total open position to 16
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 30.83, the open interest changed by 5 which increased total open position to 4
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 20, which was -69.80 lower than the previous day. The implied volatity was 30.83, the open interest changed by 4 which increased total open position to 4
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 89.8, which was 89.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 570.25 | 0.05 | -0.30 | - | 82 | -28 | 130 |
| 24 Dec | 579.70 | 0.35 | -1.15 | 31.33 | 458 | -79 | 159 |
| 23 Dec | 573.70 | 1.5 | -1.40 | 29.32 | 1,470 | 44 | 239 |
| 20 Dec | 577.00 | 2.9 | 1.40 | 27.66 | 1,335 | -104 | 191 |
| 19 Dec | 589.65 | 1.5 | 0.35 | 33.59 | 509 | 74 | 293 |
| 18 Dec | 601.35 | 1.15 | 0.00 | 34.89 | 120 | -51 | 218 |
| 17 Dec | 608.00 | 1.15 | 0.00 | 37.52 | 111 | 33 | 269 |
| 16 Dec | 604.60 | 1.15 | -0.10 | 33.95 | 136 | 60 | 236 |
| 13 Dec | 603.35 | 1.25 | 0.30 | 29.95 | 430 | -54 | 178 |
| 12 Dec | 609.60 | 0.95 | -0.20 | 30.16 | 451 | 17 | 232 |
| 11 Dec | 613.35 | 1.15 | -0.50 | 31.71 | 438 | -60 | 211 |
| 10 Dec | 608.10 | 1.65 | -0.25 | 31.52 | 214 | -53 | 272 |
| 9 Dec | 608.65 | 1.9 | -0.35 | 31.95 | 130 | -14 | 326 |
| 6 Dec | 608.10 | 2.25 | -0.40 | 30.87 | 265 | 3 | 347 |
| 5 Dec | 606.55 | 2.65 | -1.05 | 30.40 | 403 | -6 | 345 |
| 4 Dec | 603.75 | 3.7 | -0.50 | 32.76 | 418 | 31 | 349 |
| 3 Dec | 601.45 | 4.2 | -1.55 | 32.30 | 267 | 24 | 317 |
| 2 Dec | 597.50 | 5.75 | -1.55 | 33.23 | 261 | 45 | 294 |
| 29 Nov | 590.65 | 7.3 | -2.50 | 32.79 | 246 | 69 | 246 |
| 28 Nov | 591.20 | 9.8 | 1.90 | 37.46 | 82 | 14 | 176 |
| 27 Nov | 600.65 | 7.9 | -1.00 | 36.80 | 106 | 1 | 163 |
| 26 Nov | 592.40 | 8.9 | -4.65 | 34.77 | 231 | 73 | 162 |
| 25 Nov | 569.10 | 13.55 | -5.40 | 31.59 | 125 | 72 | 87 |
| 22 Nov | 561.70 | 18.95 | -8.50 | 33.76 | 20 | 10 | 25 |
| 21 Nov | 545.40 | 27.45 | 5.45 | 33.16 | 3 | 0 | 13 |
| 20 Nov | 552.15 | 22 | 0.00 | 28.90 | 1 | 1 | 12 |
| 19 Nov | 552.15 | 22 | -3.00 | 28.90 | 1 | 0 | 12 |
| 18 Nov | 546.45 | 25 | -3.00 | 30.69 | 5 | 1 | 12 |
| 14 Nov | 559.25 | 28 | 0.00 | 0.00 | 0 | 5 | 0 |
| 13 Nov | 549.90 | 28 | 9.00 | 36.06 | 7 | 1 | 7 |
| 12 Nov | 564.55 | 19 | 1.00 | 30.41 | 1 | 0 | 5 |
| 11 Nov | 569.65 | 18 | -1.90 | 33.48 | 6 | 1 | 6 |
| 8 Nov | 567.30 | 19.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 573.00 | 19.9 | -7.60 | 35.62 | 1 | 0 | 4 |
| 6 Nov | 582.70 | 27.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 557.45 | 27.5 | 6.50 | 35.84 | 1 | 0 | 3 |
| 4 Nov | 549.80 | 21 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 557.00 | 21 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 550.10 | 21 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 574.85 | 21 | 0.00 | - | 0 | 3 | 3 |
| 23 Oct | 601.00 | 21 | 0.00 | - | 0 | 0 | 3 |
| 14 Oct | 595.45 | 21 | 3.00 | - | 1 | 0 | 2 |
| 11 Oct | 599.05 | 18 | 0.00 | - | 0 | 0 | 2 |
| 10 Oct | 584.65 | 18 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 591.25 | 18 | 0.00 | - | 0 | 0 | 2 |
| 8 Oct | 570.20 | 18 | 0.00 | - | 0 | 0 | 2 |
| 7 Oct | 566.95 | 18 | 0.00 | - | 0 | 0 | 2 |
| 4 Oct | 581.15 | 18 | 0.00 | - | 0 | 0 | 2 |
| 3 Oct | 590.00 | 18 | 0.00 | - | 0 | 0 | 2 |
| 1 Oct | 595.20 | 18 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 601.90 | 18 | - | 1 | 0 | 1 | |
For Birlasoft Limited - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 130
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 0.35, which was -1.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by -79 which decreased total open position to 159
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 1.5, which was -1.40 lower than the previous day. The implied volatity was 29.32, the open interest changed by 44 which increased total open position to 239
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 2.9, which was 1.40 higher than the previous day. The implied volatity was 27.66, the open interest changed by -104 which decreased total open position to 191
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was 33.59, the open interest changed by 74 which increased total open position to 293
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 34.89, the open interest changed by -51 which decreased total open position to 218
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 37.52, the open interest changed by 33 which increased total open position to 269
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 33.95, the open interest changed by 60 which increased total open position to 236
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was 29.95, the open interest changed by -54 which decreased total open position to 178
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 30.16, the open interest changed by 17 which increased total open position to 232
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 31.71, the open interest changed by -60 which decreased total open position to 211
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by -53 which decreased total open position to 272
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 31.95, the open interest changed by -14 which decreased total open position to 326
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was 30.87, the open interest changed by 3 which increased total open position to 347
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was 30.40, the open interest changed by -6 which decreased total open position to 345
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 3.7, which was -0.50 lower than the previous day. The implied volatity was 32.76, the open interest changed by 31 which increased total open position to 349
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 4.2, which was -1.55 lower than the previous day. The implied volatity was 32.30, the open interest changed by 24 which increased total open position to 317
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 5.75, which was -1.55 lower than the previous day. The implied volatity was 33.23, the open interest changed by 45 which increased total open position to 294
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 7.3, which was -2.50 lower than the previous day. The implied volatity was 32.79, the open interest changed by 69 which increased total open position to 246
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 9.8, which was 1.90 higher than the previous day. The implied volatity was 37.46, the open interest changed by 14 which increased total open position to 176
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 7.9, which was -1.00 lower than the previous day. The implied volatity was 36.80, the open interest changed by 1 which increased total open position to 163
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 8.9, which was -4.65 lower than the previous day. The implied volatity was 34.77, the open interest changed by 73 which increased total open position to 162
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 13.55, which was -5.40 lower than the previous day. The implied volatity was 31.59, the open interest changed by 72 which increased total open position to 87
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 18.95, which was -8.50 lower than the previous day. The implied volatity was 33.76, the open interest changed by 10 which increased total open position to 25
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 27.45, which was 5.45 higher than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 13
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 28.90, the open interest changed by 1 which increased total open position to 12
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 22, which was -3.00 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 12
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 25, which was -3.00 lower than the previous day. The implied volatity was 30.69, the open interest changed by 1 which increased total open position to 12
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 28, which was 9.00 higher than the previous day. The implied volatity was 36.06, the open interest changed by 1 which increased total open position to 7
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 5
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 18, which was -1.90 lower than the previous day. The implied volatity was 33.48, the open interest changed by 1 which increased total open position to 6
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 19.9, which was -7.60 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 4
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 27.5, which was 6.50 higher than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 3
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 21, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
