BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 83.15 | 0.00 | 0 | -1,000 | 0 | ||||
| 5 Sept | 659.60 | 83.15 | 7.85 | 1,000 | 0 | 1,000 | ||||
| 4 Sept | 660.30 | 75.3 | -54.55 | 1,000 | 0 | 0 | ||||
| 3 Sept | 669.30 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 679.00 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 661.35 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 646.35 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 629.00 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 601.25 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 613.60 | 129.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 129.85 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 83.15, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 75.3, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 2.8 | 0.80 | 1,27,000 | 3,000 | 1,72,000 |
| 5 Sept | 659.60 | 2 | -0.15 | 47,000 | -5,000 | 1,68,000 |
| 4 Sept | 660.30 | 2.15 | 0.45 | 2,52,000 | -53,000 | 1,74,000 |
| 3 Sept | 669.30 | 1.7 | -0.30 | 1,15,000 | 6,000 | 2,27,000 |
| 2 Sept | 665.60 | 2 | -0.90 | 1,79,000 | -40,000 | 2,21,000 |
| 30 Aug | 670.55 | 2.9 | 0.15 | 14,23,000 | 2,40,000 | 2,61,000 |
| 29 Aug | 679.00 | 2.75 | -6.25 | 42,000 | 14,000 | 20,000 |
| 28 Aug | 661.35 | 9 | 0.00 | 0 | 0 | 6,000 |
| 27 Aug | 646.35 | 9 | 0.00 | 0 | 0 | 6,000 |
| 26 Aug | 629.00 | 9 | 0.00 | 0 | 0 | 6,000 |
| 23 Aug | 601.25 | 9 | 0.00 | 0 | 0 | 6,000 |
| 22 Aug | 601.65 | 9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 609.10 | 9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 613.60 | 9 | 0.00 | 0 | 0 | 6,000 |
| 19 Aug | 623.65 | 9 | 10,000 | 5,000 | 5,000 | |
For Birlasoft Limited - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 172000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 168000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -53000 which decreased total open position to 174000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 227000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 221000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 261000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 2.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 20000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000