BSOFT
Birlasoft Limited
Historical option data for BSOFT
26 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 570.25 | 0.05 | -1.85 | - | 434 | -118 | 142 | |||
| 24 Dec | 579.70 | 1.9 | -0.30 | 9.83 | 2,783 | -163 | 260 | |||
| 23 Dec | 573.70 | 2.2 | -2.25 | 22.63 | 2,113 | 16 | 421 | |||
| 20 Dec | 577.00 | 4.45 | -11.95 | 23.98 | 1,402 | 175 | 400 | |||
| 19 Dec | 589.65 | 16.4 | -8.00 | 28.13 | 211 | 1 | 227 | |||
| 18 Dec | 601.35 | 24.4 | -6.55 | 30.22 | 22 | -1 | 228 | |||
| 17 Dec | 608.00 | 30.95 | 1.40 | 26.65 | 9 | -1 | 230 | |||
| 16 Dec | 604.60 | 29.55 | 0.55 | 30.78 | 15 | -5 | 231 | |||
| 13 Dec | 603.35 | 29 | -6.75 | 27.78 | 89 | 3 | 236 | |||
| 12 Dec | 609.60 | 35.75 | -1.50 | 29.19 | 28 | -14 | 234 | |||
| 11 Dec | 613.35 | 37.25 | 1.60 | 23.82 | 22 | -8 | 248 | |||
| 10 Dec | 608.10 | 35.65 | -0.25 | 30.90 | 23 | -3 | 257 | |||
| 9 Dec | 608.65 | 35.9 | -0.95 | 29.66 | 26 | -7 | 261 | |||
| 6 Dec | 608.10 | 36.85 | 2.05 | 29.78 | 4 | 0 | 268 | |||
| 5 Dec | 606.55 | 34.8 | 0.30 | 29.60 | 53 | -16 | 268 | |||
| 4 Dec | 603.75 | 34.5 | 1.05 | 29.34 | 37 | -2 | 285 | |||
| 3 Dec | 601.45 | 33.45 | 0.60 | 30.69 | 30 | 2 | 287 | |||
| 2 Dec | 597.50 | 32.85 | 4.45 | 35.55 | 92 | -7 | 285 | |||
| 29 Nov | 590.65 | 28.4 | -3.10 | 30.60 | 58 | 2 | 292 | |||
| 28 Nov | 591.20 | 31.5 | -6.50 | 34.32 | 76 | -4 | 290 | |||
|
|
||||||||||
| 27 Nov | 600.65 | 38 | 6.15 | 35.55 | 235 | -20 | 307 | |||
| 26 Nov | 592.40 | 31.85 | 11.40 | 33.21 | 1,650 | 89 | 327 | |||
| 25 Nov | 569.10 | 20.45 | 5.45 | 33.28 | 249 | 45 | 239 | |||
| 22 Nov | 561.70 | 15 | 6.00 | 29.08 | 140 | -2 | 192 | |||
| 21 Nov | 545.40 | 9 | -3.10 | 29.38 | 68 | 28 | 174 | |||
| 20 Nov | 552.15 | 12.1 | 0.00 | 30.44 | 196 | 120 | 145 | |||
| 19 Nov | 552.15 | 12.1 | -0.30 | 30.44 | 196 | 119 | 145 | |||
| 18 Nov | 546.45 | 12.4 | -2.85 | 32.02 | 8 | 3 | 27 | |||
| 14 Nov | 559.25 | 15.25 | 0.25 | 27.57 | 5 | 3 | 25 | |||
| 13 Nov | 549.90 | 15 | -10.50 | 31.19 | 35 | 8 | 20 | |||
| 12 Nov | 564.55 | 25.5 | -1.45 | 38.55 | 9 | 3 | 8 | |||
| 11 Nov | 569.65 | 26.95 | -0.55 | 34.18 | 5 | 3 | 5 | |||
| 8 Nov | 567.30 | 27.5 | -1.00 | 36.89 | 2 | 1 | 2 | |||
| 7 Nov | 573.00 | 28.5 | -0.25 | 33.19 | 1 | 0 | 1 | |||
| 6 Nov | 582.70 | 28.75 | -48.65 | 27.67 | 1 | 0 | 0 | |||
| 5 Nov | 557.45 | 77.4 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 77.4 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 1 Nov | 557.00 | 77.4 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 31 Oct | 550.10 | 77.4 | 77.40 | - | 0 | 0 | 0 | |||
| 28 Oct | 574.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 570.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 566.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 580 expiring on 26DEC2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 0.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -118 which decreased total open position to 142
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 9.83, the open interest changed by -163 which decreased total open position to 260
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 2.2, which was -2.25 lower than the previous day. The implied volatity was 22.63, the open interest changed by 16 which increased total open position to 421
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 4.45, which was -11.95 lower than the previous day. The implied volatity was 23.98, the open interest changed by 175 which increased total open position to 400
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 16.4, which was -8.00 lower than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 227
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 24.4, which was -6.55 lower than the previous day. The implied volatity was 30.22, the open interest changed by -1 which decreased total open position to 228
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 30.95, which was 1.40 higher than the previous day. The implied volatity was 26.65, the open interest changed by -1 which decreased total open position to 230
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 29.55, which was 0.55 higher than the previous day. The implied volatity was 30.78, the open interest changed by -5 which decreased total open position to 231
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 29, which was -6.75 lower than the previous day. The implied volatity was 27.78, the open interest changed by 3 which increased total open position to 236
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 35.75, which was -1.50 lower than the previous day. The implied volatity was 29.19, the open interest changed by -14 which decreased total open position to 234
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 37.25, which was 1.60 higher than the previous day. The implied volatity was 23.82, the open interest changed by -8 which decreased total open position to 248
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 35.65, which was -0.25 lower than the previous day. The implied volatity was 30.90, the open interest changed by -3 which decreased total open position to 257
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 35.9, which was -0.95 lower than the previous day. The implied volatity was 29.66, the open interest changed by -7 which decreased total open position to 261
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 36.85, which was 2.05 higher than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 268
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 34.8, which was 0.30 higher than the previous day. The implied volatity was 29.60, the open interest changed by -16 which decreased total open position to 268
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 34.5, which was 1.05 higher than the previous day. The implied volatity was 29.34, the open interest changed by -2 which decreased total open position to 285
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 33.45, which was 0.60 higher than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 287
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 32.85, which was 4.45 higher than the previous day. The implied volatity was 35.55, the open interest changed by -7 which decreased total open position to 285
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 28.4, which was -3.10 lower than the previous day. The implied volatity was 30.60, the open interest changed by 2 which increased total open position to 292
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 31.5, which was -6.50 lower than the previous day. The implied volatity was 34.32, the open interest changed by -4 which decreased total open position to 290
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 38, which was 6.15 higher than the previous day. The implied volatity was 35.55, the open interest changed by -20 which decreased total open position to 307
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 31.85, which was 11.40 higher than the previous day. The implied volatity was 33.21, the open interest changed by 89 which increased total open position to 327
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 20.45, which was 5.45 higher than the previous day. The implied volatity was 33.28, the open interest changed by 45 which increased total open position to 239
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 15, which was 6.00 higher than the previous day. The implied volatity was 29.08, the open interest changed by -2 which decreased total open position to 192
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 9, which was -3.10 lower than the previous day. The implied volatity was 29.38, the open interest changed by 28 which increased total open position to 174
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 30.44, the open interest changed by 120 which increased total open position to 145
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 12.1, which was -0.30 lower than the previous day. The implied volatity was 30.44, the open interest changed by 119 which increased total open position to 145
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 12.4, which was -2.85 lower than the previous day. The implied volatity was 32.02, the open interest changed by 3 which increased total open position to 27
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 15.25, which was 0.25 higher than the previous day. The implied volatity was 27.57, the open interest changed by 3 which increased total open position to 25
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 15, which was -10.50 lower than the previous day. The implied volatity was 31.19, the open interest changed by 8 which increased total open position to 20
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 25.5, which was -1.45 lower than the previous day. The implied volatity was 38.55, the open interest changed by 3 which increased total open position to 8
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 26.95, which was -0.55 lower than the previous day. The implied volatity was 34.18, the open interest changed by 3 which increased total open position to 5
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 27.5, which was -1.00 lower than the previous day. The implied volatity was 36.89, the open interest changed by 1 which increased total open position to 2
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 28.5, which was -0.25 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 1
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 28.75, which was -48.65 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 77.4, which was 77.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 570.25 | 7.8 | 4.30 | - | 111 | -54 | 129 |
| 24 Dec | 579.70 | 3.5 | -2.80 | 21.64 | 1,760 | -89 | 184 |
| 23 Dec | 573.70 | 6.3 | -4.20 | - | 1,242 | -161 | 274 |
| 20 Dec | 577.00 | 10.5 | 6.45 | 23.99 | 2,292 | -50 | 425 |
| 19 Dec | 589.65 | 4.05 | 1.20 | 27.27 | 1,106 | -34 | 476 |
| 18 Dec | 601.35 | 2.85 | 0.55 | 29.09 | 517 | -28 | 509 |
| 17 Dec | 608.00 | 2.3 | -0.25 | 30.98 | 421 | -18 | 539 |
| 16 Dec | 604.60 | 2.55 | -0.55 | 28.40 | 419 | -6 | 555 |
| 13 Dec | 603.35 | 3.1 | 0.55 | 26.22 | 1,023 | -50 | 560 |
| 12 Dec | 609.60 | 2.55 | -0.35 | 27.50 | 980 | -49 | 611 |
| 11 Dec | 613.35 | 2.9 | -1.10 | 29.37 | 982 | 40 | 621 |
| 10 Dec | 608.10 | 4 | -0.60 | 29.43 | 607 | -26 | 580 |
| 9 Dec | 608.65 | 4.6 | -0.15 | 30.47 | 618 | 139 | 602 |
| 6 Dec | 608.10 | 4.75 | -0.95 | 28.47 | 381 | -7 | 463 |
| 5 Dec | 606.55 | 5.7 | -1.80 | 28.80 | 494 | 61 | 472 |
| 4 Dec | 603.75 | 7.5 | -0.90 | 31.42 | 216 | 50 | 410 |
| 3 Dec | 601.45 | 8.4 | -2.35 | 31.08 | 239 | 72 | 360 |
| 2 Dec | 597.50 | 10.75 | -2.50 | 31.94 | 276 | -21 | 290 |
| 29 Nov | 590.65 | 13.25 | -1.85 | 31.97 | 301 | 19 | 312 |
| 28 Nov | 591.20 | 15.1 | 2.10 | 34.86 | 353 | -23 | 293 |
| 27 Nov | 600.65 | 13 | -2.40 | 35.37 | 329 | 96 | 319 |
| 26 Nov | 592.40 | 15.4 | -7.60 | 34.46 | 538 | 194 | 223 |
| 25 Nov | 569.10 | 23 | -9.90 | 31.79 | 12 | 4 | 29 |
| 22 Nov | 561.70 | 32.9 | -9.35 | 36.92 | 8 | 2 | 27 |
| 21 Nov | 545.40 | 42.25 | 5.45 | 36.18 | 4 | 1 | 25 |
| 20 Nov | 552.15 | 36.8 | 0.00 | 32.81 | 8 | 4 | 24 |
| 19 Nov | 552.15 | 36.8 | 5.60 | 32.81 | 8 | 4 | 24 |
| 18 Nov | 546.45 | 31.2 | 0.00 | 0.00 | 0 | 4 | 0 |
| 14 Nov | 559.25 | 31.2 | -5.80 | 31.59 | 4 | 3 | 19 |
| 13 Nov | 549.90 | 37 | 10.30 | 32.44 | 1 | 0 | 15 |
| 12 Nov | 564.55 | 26.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 569.65 | 26.7 | 2.80 | 32.75 | 3 | 0 | 13 |
| 8 Nov | 567.30 | 23.9 | -1.85 | 24.74 | 13 | 10 | 11 |
| 7 Nov | 573.00 | 25.75 | -5.20 | 31.61 | 1 | 0 | 0 |
| 6 Nov | 582.70 | 30.95 | 0.00 | 1.44 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 549.80 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 557.00 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 550.10 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 574.85 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 601.00 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 595.45 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 599.05 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.65 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 591.25 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 570.20 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 566.95 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 581.15 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 590.00 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 595.20 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 30.95 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 580 expiring on 26DEC2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 7.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 129
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 3.5, which was -2.80 lower than the previous day. The implied volatity was 21.64, the open interest changed by -89 which decreased total open position to 184
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 6.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -161 which decreased total open position to 274
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 10.5, which was 6.45 higher than the previous day. The implied volatity was 23.99, the open interest changed by -50 which decreased total open position to 425
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 4.05, which was 1.20 higher than the previous day. The implied volatity was 27.27, the open interest changed by -34 which decreased total open position to 476
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was 29.09, the open interest changed by -28 which decreased total open position to 509
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 30.98, the open interest changed by -18 which decreased total open position to 539
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was 28.40, the open interest changed by -6 which decreased total open position to 555
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was 26.22, the open interest changed by -50 which decreased total open position to 560
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 27.50, the open interest changed by -49 which decreased total open position to 611
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was 29.37, the open interest changed by 40 which increased total open position to 621
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was 29.43, the open interest changed by -26 which decreased total open position to 580
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 30.47, the open interest changed by 139 which increased total open position to 602
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 4.75, which was -0.95 lower than the previous day. The implied volatity was 28.47, the open interest changed by -7 which decreased total open position to 463
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 5.7, which was -1.80 lower than the previous day. The implied volatity was 28.80, the open interest changed by 61 which increased total open position to 472
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 7.5, which was -0.90 lower than the previous day. The implied volatity was 31.42, the open interest changed by 50 which increased total open position to 410
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 8.4, which was -2.35 lower than the previous day. The implied volatity was 31.08, the open interest changed by 72 which increased total open position to 360
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 10.75, which was -2.50 lower than the previous day. The implied volatity was 31.94, the open interest changed by -21 which decreased total open position to 290
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 13.25, which was -1.85 lower than the previous day. The implied volatity was 31.97, the open interest changed by 19 which increased total open position to 312
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 15.1, which was 2.10 higher than the previous day. The implied volatity was 34.86, the open interest changed by -23 which decreased total open position to 293
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 13, which was -2.40 lower than the previous day. The implied volatity was 35.37, the open interest changed by 96 which increased total open position to 319
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 15.4, which was -7.60 lower than the previous day. The implied volatity was 34.46, the open interest changed by 194 which increased total open position to 223
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 23, which was -9.90 lower than the previous day. The implied volatity was 31.79, the open interest changed by 4 which increased total open position to 29
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 32.9, which was -9.35 lower than the previous day. The implied volatity was 36.92, the open interest changed by 2 which increased total open position to 27
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 42.25, which was 5.45 higher than the previous day. The implied volatity was 36.18, the open interest changed by 1 which increased total open position to 25
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 32.81, the open interest changed by 4 which increased total open position to 24
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 36.8, which was 5.60 higher than the previous day. The implied volatity was 32.81, the open interest changed by 4 which increased total open position to 24
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 31.2, which was -5.80 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 19
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 37, which was 10.30 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 15
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 26.7, which was 2.80 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 13
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 23.9, which was -1.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by 10 which increased total open position to 11
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 25.75, which was -5.20 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
