BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 03:52 PM IST
| BSOFT 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 557.00 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 550.10 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 575.15 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 583.25 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 574.85 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 571.15 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 569.05 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 576.65 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 597.35 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 594.85 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 593.50 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 599.50 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 593.20 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 570.20 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 566.95 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 20.75 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 690 expiring on 28NOV2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 552.15 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.15 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 546.45 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 564.55 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 582.70 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 549.80 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 557.00 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 550.10 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 575.15 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 583.25 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 574.85 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 571.15 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 569.05 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 601.00 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 576.65 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 597.35 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 594.85 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 593.50 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 599.50 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 593.20 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 595.45 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 599.05 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.65 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 591.25 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 570.20 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 566.95 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 581.15 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 590.00 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 595.20 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 86.15 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 690 expiring on 28NOV2024
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
