BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:12 PM IST
| BSOFT 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 573.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 557.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 550.10 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 470 expiring on 28NOV2024
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 552.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 546.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 564.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 582.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 549.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 557.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 550.10 | 0 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 470 expiring on 28NOV2024
Delta for 470 PE is 0.00
Historical price for 470 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
