BSOFT
Birlasoft Limited
Historical option data for BSOFT
26 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 570.25 | 0.05 | -0.05 | - | 25 | -17 | 126 | |||
| 24 Dec | 579.70 | 0.1 | -0.10 | - | 23 | -14 | 143 | |||
| 23 Dec | 573.70 | 0.2 | 0.00 | - | 35 | -21 | 158 | |||
| 20 Dec | 577.00 | 0.2 | -0.15 | 49.86 | 83 | -43 | 179 | |||
| 19 Dec | 589.65 | 0.35 | -0.35 | 40.44 | 59 | -24 | 225 | |||
| 18 Dec | 601.35 | 0.7 | -0.20 | 37.78 | 62 | -10 | 250 | |||
| 17 Dec | 608.00 | 0.9 | -0.10 | 33.08 | 181 | -27 | 258 | |||
| 16 Dec | 604.60 | 1 | -0.05 | 33.76 | 89 | 10 | 288 | |||
| 13 Dec | 603.35 | 1.05 | -1.20 | 30.38 | 322 | 20 | 280 | |||
| 12 Dec | 609.60 | 2.25 | -0.10 | 31.77 | 1,001 | -12 | 258 | |||
| 11 Dec | 613.35 | 2.35 | -0.05 | 29.57 | 271 | 2 | 273 | |||
| 10 Dec | 608.10 | 2.4 | -0.40 | 31.04 | 425 | 19 | 271 | |||
| 9 Dec | 608.65 | 2.8 | -0.20 | 31.32 | 349 | -29 | 253 | |||
| 6 Dec | 608.10 | 3 | -0.45 | 29.51 | 439 | -33 | 283 | |||
| 5 Dec | 606.55 | 3.45 | 0.10 | 31.44 | 568 | -13 | 317 | |||
| 4 Dec | 603.75 | 3.35 | -0.15 | 30.70 | 416 | 1 | 332 | |||
| 3 Dec | 601.45 | 3.5 | -0.50 | 31.61 | 396 | 46 | 333 | |||
| 2 Dec | 597.50 | 4 | 0.50 | 34.50 | 494 | 100 | 297 | |||
| 29 Nov | 590.65 | 3.5 | -1.55 | 32.78 | 265 | 66 | 197 | |||
| 28 Nov | 591.20 | 5.05 | -2.05 | 35.91 | 173 | 19 | 130 | |||
| 27 Nov | 600.65 | 7.1 | -32.55 | 36.38 | 162 | 111 | 111 | |||
| 26 Nov | 592.40 | 39.65 | 0.00 | 9.65 | 0 | 0 | 0 | |||
| 25 Nov | 569.10 | 39.65 | 0.00 | 12.10 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 561.70 | 39.65 | 0.00 | 13.86 | 0 | 0 | 0 | |||
| 21 Nov | 545.40 | 39.65 | 0.00 | 15.53 | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 39.65 | 0.00 | 14.58 | 0 | 0 | 0 | |||
| 1 Nov | 557.00 | 39.65 | 0.00 | 10.81 | 0 | 0 | 0 | |||
| 31 Oct | 550.10 | 39.65 | 39.65 | - | 0 | 0 | 0 | |||
| 30 Oct | 575.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 583.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 574.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 571.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 569.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 576.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 597.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 594.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 593.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 599.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 593.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 570.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 566.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 660 expiring on 26DEC2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 126
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 143
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 158
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 49.86, the open interest changed by -43 which decreased total open position to 179
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 40.44, the open interest changed by -24 which decreased total open position to 225
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 37.78, the open interest changed by -10 which decreased total open position to 250
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 33.08, the open interest changed by -27 which decreased total open position to 258
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 33.76, the open interest changed by 10 which increased total open position to 288
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 1.05, which was -1.20 lower than the previous day. The implied volatity was 30.38, the open interest changed by 20 which increased total open position to 280
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was 31.77, the open interest changed by -12 which decreased total open position to 258
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 29.57, the open interest changed by 2 which increased total open position to 273
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was 31.04, the open interest changed by 19 which increased total open position to 271
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 31.32, the open interest changed by -29 which decreased total open position to 253
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 29.51, the open interest changed by -33 which decreased total open position to 283
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was 31.44, the open interest changed by -13 which decreased total open position to 317
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 30.70, the open interest changed by 1 which increased total open position to 332
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 31.61, the open interest changed by 46 which increased total open position to 333
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was 34.50, the open interest changed by 100 which increased total open position to 297
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 3.5, which was -1.55 lower than the previous day. The implied volatity was 32.78, the open interest changed by 66 which increased total open position to 197
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was 35.91, the open interest changed by 19 which increased total open position to 130
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 7.1, which was -32.55 lower than the previous day. The implied volatity was 36.38, the open interest changed by 111 which increased total open position to 111
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 39.65, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 570.25 | 88.85 | 3.85 | - | 2 | 0 | 5 |
| 24 Dec | 579.70 | 85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 23 Dec | 573.70 | 85 | 28.00 | - | 2 | 0 | 6 |
| 20 Dec | 577.00 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 589.65 | 57 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 601.35 | 57 | 3.35 | - | 2 | 0 | 7 |
| 17 Dec | 608.00 | 53.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 604.60 | 53.65 | 4.80 | 26.05 | 1 | 0 | 7 |
| 13 Dec | 603.35 | 48.85 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 609.60 | 48.85 | 0.85 | 30.18 | 8 | -2 | 7 |
| 11 Dec | 613.35 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 608.10 | 48 | -3.70 | - | 2 | 0 | 9 |
| 9 Dec | 608.65 | 51.7 | -7.30 | 33.49 | 1 | 0 | 9 |
| 6 Dec | 608.10 | 59 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 606.55 | 59 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 603.75 | 59 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 601.45 | 59 | -2.35 | 34.99 | 2 | -1 | 9 |
| 2 Dec | 597.50 | 61.35 | -3.80 | 28.10 | 2 | 0 | 9 |
| 29 Nov | 590.65 | 65.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 591.20 | 65.15 | 3.15 | 28.92 | 3 | 0 | 8 |
| 27 Nov | 600.65 | 62 | -4.00 | 37.23 | 1 | 0 | 7 |
| 26 Nov | 592.40 | 66 | -35.50 | 31.69 | 2 | 1 | 6 |
| 25 Nov | 569.10 | 101.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 561.70 | 101.5 | -1.50 | 51.29 | 2 | 0 | 3 |
| 21 Nov | 545.40 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 546.45 | 103 | 53.00 | - | 2 | 0 | 1 |
| 1 Nov | 557.00 | 50 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 550.10 | 50 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 575.15 | 50 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 583.25 | 50 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 574.85 | 50 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 571.15 | 50 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 569.05 | 50 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 601.00 | 50 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 576.65 | 50 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 597.35 | 50 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 594.85 | 50 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 593.50 | 50 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 599.50 | 50 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 593.20 | 50 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 595.45 | 50 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 599.05 | 50 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 584.65 | 50 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 591.25 | 50 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 570.20 | 50 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 566.95 | 50 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 581.15 | 50 | 0.00 | - | 0 | 0 | 1 |
| 3 Oct | 590.00 | 50 | 0.00 | - | 0 | 0 | 1 |
| 1 Oct | 595.20 | 50 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 50 | - | 0 | 1 | 0 | |
For Birlasoft Limited - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 88.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 85, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 57, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 53.65, which was 4.80 higher than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 7
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 48.85, which was 0.85 higher than the previous day. The implied volatity was 30.18, the open interest changed by -2 which decreased total open position to 7
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 48, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 51.7, which was -7.30 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 9
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 59, which was -2.35 lower than the previous day. The implied volatity was 34.99, the open interest changed by -1 which decreased total open position to 9
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 61.35, which was -3.80 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 9
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 65.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 65.15, which was 3.15 higher than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 8
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 62, which was -4.00 lower than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 7
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 66, which was -35.50 lower than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 6
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 101.5, which was -1.50 lower than the previous day. The implied volatity was 51.29, the open interest changed by 0 which decreased total open position to 3
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 103, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
