BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:02 PM IST
| BSOFT 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 546.45 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 70 | 4.00 | - | 3 | 0 | 5 | |||
| 13 Nov | 549.90 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 66 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 5 Nov | 557.45 | 66 | 5.95 | - | 6 | -1 | 1 | |||
| 4 Nov | 549.80 | 60.05 | -76.10 | - | 3 | 2 | 2 | |||
| 1 Nov | 557.00 | 136.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 550.10 | 136.15 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 490 expiring on 28NOV2024
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 70, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 66, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 60.05, which was -76.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 136.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.08
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 0.8 | -0.05 | 48.99 | 35 | 0 | 92 |
| 20 Nov | 552.15 | 0.85 | 0.00 | 47.09 | 129 | -37 | 94 |
| 19 Nov | 552.15 | 0.85 | -0.20 | 47.09 | 129 | -35 | 94 |
| 18 Nov | 546.45 | 1.05 | 0.25 | 45.17 | 180 | 44 | 129 |
| 14 Nov | 559.25 | 0.8 | -0.40 | 41.76 | 69 | -6 | 87 |
| 13 Nov | 549.90 | 1.2 | 0.15 | 40.30 | 46 | -12 | 93 |
| 12 Nov | 564.55 | 1.05 | 0.00 | 0.00 | 0 | -24 | 0 |
| 11 Nov | 569.65 | 1.05 | -0.15 | 44.74 | 31 | -24 | 105 |
| 8 Nov | 567.30 | 1.2 | -0.30 | 40.28 | 19 | 9 | 127 |
| 7 Nov | 573.00 | 1.5 | 0.05 | 44.28 | 2 | -1 | 118 |
| 6 Nov | 582.70 | 1.45 | -1.50 | 45.84 | 195 | -5 | 114 |
| 5 Nov | 557.45 | 2.95 | -1.60 | 42.96 | 88 | 8 | 119 |
| 4 Nov | 549.80 | 4.55 | -1.45 | 45.53 | 295 | 60 | 107 |
| 1 Nov | 557.00 | 6 | 0.05 | 50.47 | 1 | 0 | 47 |
| 31 Oct | 550.10 | 5.95 | - | 78 | 47 | 47 | |
For Birlasoft Limited - strike price 490 expiring on 28NOV2024
Delta for 490 PE is -0.05
Historical price for 490 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 48.99, the open interest changed by 0 which decreased total open position to 92
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 47.09, the open interest changed by -37 which decreased total open position to 94
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 47.09, the open interest changed by -35 which decreased total open position to 94
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 45.17, the open interest changed by 44 which increased total open position to 129
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 41.76, the open interest changed by -6 which decreased total open position to 87
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 40.30, the open interest changed by -12 which decreased total open position to 93
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -24 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 44.74, the open interest changed by -24 which decreased total open position to 105
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 40.28, the open interest changed by 9 which increased total open position to 127
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 44.28, the open interest changed by -1 which decreased total open position to 118
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 1.45, which was -1.50 lower than the previous day. The implied volatity was 45.84, the open interest changed by -5 which decreased total open position to 114
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 2.95, which was -1.60 lower than the previous day. The implied volatity was 42.96, the open interest changed by 8 which increased total open position to 119
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 45.53, the open interest changed by 60 which increased total open position to 107
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 6, which was 0.05 higher than the previous day. The implied volatity was 50.47, the open interest changed by 0 which decreased total open position to 47
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
