`
[--[65.84.65.76]--]
LICI
Life Insura Corp Of India

807.95 21.00 (2.67%)

Put-Call ratio for LICI

12 May 2025 11:57 AM IST

Put OI
2,666
Call OI
4,091
PCR
0.65
Put Change OI
-2
Call Change OI
3
Intraday PCR
-0.67


On   3 Mar    LICI was trading at 729.2   with pcr value   0

On   5 Mar    LICI was trading at 761.8   with pcr value   0

On   6 Mar    LICI was trading at 766.8   with pcr value   0

On   7 Mar    LICI was trading at 763.15   with pcr value   0

On   10 Mar    LICI was trading at 752.05   with pcr value   0

On   11 Mar    LICI was trading at 754.25   with pcr value   0

On   12 Mar    LICI was trading at 744.5   with pcr value   0

On   13 Mar    LICI was trading at 740.15   with pcr value   0

On   17 Mar    LICI was trading at 745.4   with pcr value   0

On   18 Mar    LICI was trading at 757.4   with pcr value   0

On   19 Mar    LICI was trading at 776.75   with pcr value   0

On   20 Mar    LICI was trading at 779.5   with pcr value   0

On   21 Mar    LICI was trading at 791.35   with pcr value   0

On   24 Mar    LICI was trading at 800.55   with pcr value   0

On   25 Mar    LICI was trading at 789.4   with pcr value   0

On   26 Mar    LICI was trading at 786.85   with pcr value   0

On   27 Mar    LICI was trading at 801.15   with pcr value   0

On   28 Mar    LICI was trading at 799.4   with pcr value   1.5

On   1 Apr    LICI was trading at 797.75   with pcr value   0.8

On   2 Apr    LICI was trading at 810.95   with pcr value   0

On   3 Apr    LICI was trading at 815.3   with pcr value   0

On   4 Apr    LICI was trading at 792.15   with pcr value   3.5

On   7 Apr    LICI was trading at 767.2   with pcr value   0

On   8 Apr    LICI was trading at 784.8   with pcr value   Infinity

On   9 Apr    LICI was trading at 767.7   with pcr value   0

On   11 Apr    LICI was trading at 771.05   with pcr value   0.27

On   15 Apr    LICI was trading at 784.3   with pcr value   0.99

On   16 Apr    LICI was trading at 797.65   with pcr value   0.78

On   17 Apr    LICI was trading at 803.2   with pcr value   0.6

On   21 Apr    LICI was trading at 817.5   with pcr value   0.74

On   22 Apr    LICI was trading at 821.4   with pcr value   0.74

On   23 Apr    LICI was trading at 820.65   with pcr value   0.63

On   24 Apr    LICI was trading at 815.1   with pcr value   0.69

On   25 Apr    LICI was trading at 791.2   with pcr value   0.76

On   28 Apr    LICI was trading at 803.7   with pcr value   0.66

On   29 Apr    LICI was trading at 800.4   with pcr value   0.68

On   30 Apr    LICI was trading at 795.75   with pcr value   0.67

On   2 May    LICI was trading at 792.25   with pcr value   0.59

On   5 May    LICI was trading at 817.45   with pcr value   0.59

On   6 May    LICI was trading at 784.35   with pcr value   0.62

On   7 May    LICI was trading at 785.95   with pcr value   0.61

On   8 May    LICI was trading at 781.85   with pcr value   0.64

On   9 May    LICI was trading at 786.95   with pcr value   0.66

On   12 May    LICI was trading at 808   with pcr value   0.65


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 9,349 7,298 1.28 631 335 1.88
ABB 6,070 9,964 0.61 378 1,397 0.27
ABCAPITAL 3,830 4,527 0.85 21 -42 -0.50
ABFRL 3,368 5,161 0.65 17 -279 -0.06
ACC 8,864 19,845 0.45 58 -662 -0.09
ADANIENSOL 4,928 8,702 0.57 161 -148 -1.09
ADANIENT 23,868 29,092 0.82 119 -1,072 -0.11
ADANIGREEN 11,819 18,031 0.66 41 -424 -0.10
ADANIPORTS 17,953 22,000 0.82 -431 -591 0.73
ALKEM 1,787 3,354 0.53 240 412 0.58
AMBUJACEM 5,277 11,064 0.48 -110 122 -0.90
ANGELONE 5,328 5,991 0.89 86 -515 -0.17
APLAPOLLO 4,031 6,804 0.59 418 -1,100 -0.38
APOLLOHOSP 4,820 6,560 0.73 174 55 3.16
APOLLOTYRE 3,026 3,971 0.76 65 333 0.20
ASHOKLEY 4,559 6,987 0.65 358 -251 -1.43
ASIANPAINT 20,395 27,635 0.74 -460 -578 0.80
ASTRAL 3,309 7,084 0.47 -82 -131 0.63
ATGL 2,832 5,096 0.56 129 -78 -1.65
AUBANK 8,205 7,866 1.04 189 986 0.19
AUROPHARMA 6,806 6,889 0.99 1,256 844 1.49
AXISBANK 21,491 34,511 0.62 141 603 0.23
BAJAJ-AUTO 10,161 16,652 0.61 265 -643 -0.41
BAJAJFINSV 9,509 18,625 0.51 -24 -807 0.03
BAJFINANCE 28,423 46,052 0.62 -891 -2,695 0.33
BALKRISIND 1,222 1,896 0.64 31 -2 -15.50
BANDHANBNK 6,833 12,461 0.55 101 -683 -0.15
BANKBARODA 14,756 26,906 0.55 -180 -886 0.20
BANKINDIA 3,391 5,010 0.68 -111 912 -0.12
BEL 13,118 18,400 0.71 357 64 5.58
BHARATFORG 6,401 10,016 0.64 -205 -1,009 0.20
BHARTIARTL 16,211 31,097 0.52 526 686 0.77
BHEL 10,621 9,000 1.18 418 -1,595 -0.26
BIOCON 4,517 7,716 0.59 504 969 0.52
BOSCHLTD 1,073 1,307 0.82 100 -7 -14.29
BPCL 8,787 10,586 0.83 254 277 0.92
BRITANNIA 5,325 7,356 0.72 513 674 0.76
BSE 31,229 27,870 1.12 178 406 0.44
BSOFT 3,260 4,622 0.71 -45 -180 0.25
CAMS 4,793 10,354 0.46 -272 -343 0.79
CANBK 15,189 15,868 0.96 -74 -1,255 0.06
CDSL 11,405 23,020 0.50 386 -426 -0.91
CESC 1,417 2,487 0.57 19 4 4.75
CGPOWER 3,397 5,211 0.65 15 -657 -0.02
CHAMBLFERT 3,751 5,210 0.72 -82 -405 0.20
CHOLAFIN 3,277 4,713 0.70 81 15 5.40
CIPLA 9,590 15,000 0.64 2,196 530 4.14
COALINDIA 16,371 26,910 0.61 2,316 206 11.24
COFORGE 14,665 24,394 0.60 1,036 689 1.50
COLPAL 2,910 4,616 0.63 77 108 0.71
CONCOR 4,312 5,341 0.81 275 24 11.46
CROMPTON 2,599 2,824 0.92 -184 -21 8.76
CUMMINSIND 4,106 7,929 0.52 55 -183 -0.30
CYIENT 3,204 4,910 0.65 72 -274 -0.26
DABUR 5,630 9,153 0.62 -150 14 -10.71
DALBHARAT 2,795 2,805 1.00 33 190 0.17
DEEPAKNTR 1,847 2,474 0.75 117 119 0.98
DELHIVERY 2,782 3,859 0.72 81 38 2.13
DIVISLAB 6,673 10,183 0.66 744 1,116 0.67
DIXON 17,235 22,971 0.75 793 -967 -0.82
DLF 10,076 12,314 0.82 -431 -648 0.67
DMART 4,716 9,468 0.50 -36 489 -0.07
DRREDDY 14,207 17,681 0.80 4,524 4,403 1.03
EICHERMOT 7,169 10,097 0.71 732 253 2.89
ESCORTS 2,329 3,737 0.62 536 278 1.93
ETERNAL 16,597 22,123 0.75 482 -2,354 -0.20
EXIDEIND 5,151 6,194 0.83 322 -465 -0.69
FEDERALBNK 7,928 14,591 0.54 -20 -632 0.03
GAIL 6,517 8,450 0.77 -72 194 -0.37
GLENMARK 3,347 4,662 0.72 -179 12 -14.92
GMRAIRPORT 5,368 10,005 0.54 28 827 0.03
GODREJCP 2,489 3,651 0.68 -5 -168 0.03
GODREJPROP 7,089 11,044 0.64 -709 -1,002 0.71
GRANULES 2,561 4,099 0.62 409 261 1.57
GRASIM 4,083 5,310 0.77 -190 239 -0.79
HAL 20,353 37,662 0.54 1,446 4,484 0.32
HAVELLS 5,062 9,554 0.53 -68 704 -0.10
HCLTECH 14,313 16,539 0.87 1,231 1,264 0.97
HDFCAMC 3,347 3,540 0.95 141 -262 -0.54
HDFCBANK 36,693 49,670 0.74 5,365 2,612 2.05
HDFCLIFE 6,960 15,066 0.46 628 100 6.28
HEROMOTOCO 10,524 13,632 0.77 8 -371 -0.02
HFCL 4,791 8,040 0.60 502 589 0.85
HINDALCO 7,457 9,738 0.77 -9 -173 0.05
HINDCOPPER 2,072 2,797 0.74 297 20 14.85
HINDPETRO 4,850 6,443 0.75 0 -261 0.00
HINDUNILVR 14,152 24,573 0.58 470 -627 -0.75
HINDZINC 1,838 3,148 0.58 -82 -19 4.32
HUDCO 3,472 7,090 0.49 186 -141 -1.32
ICICIBANK 26,790 34,314 0.78 791 1,165 0.68
ICICIGI 1,667 2,943 0.57 70 86 0.81
ICICIPRULI 1,737 3,284 0.53 -56 -39 1.44
IDEA 11,494 30,078 0.38 803 1,315 0.61
IDFCFIRSTB 13,179 16,644 0.79 -306 -285 1.07
IEX 4,032 5,707 0.71 115 -86 -1.34
IGL 4,338 5,130 0.85 150 64 2.34
IIFL 3,438 3,239 1.06 456 10 45.60
INDHOTEL 13,627 19,869 0.69 -18 -805 0.02
INDIANB 2,271 3,166 0.72 -48 -84 0.57
INDIGO 19,574 13,962 1.40 1,035 941 1.10
INDUSINDBK 28,664 32,988 0.87 4,259 4,137 1.03
INDUSTOWER 8,705 11,709 0.74 -43 901 -0.05
INFY 30,269 33,951 0.89 996 -1,044 -0.95
INOXWIND 1,426 2,491 0.57 81 -129 -0.63
IOC 8,767 10,434 0.84 315 0 0.00
IRB 2,040 3,160 0.65 251 49 5.12
IRCTC 5,043 6,136 0.82 -187 -655 0.29
IREDA 3,708 7,376 0.50 237 -37 -6.41
IRFC 7,257 16,331 0.44 442 -465 -0.95
ITC 13,169 20,963 0.63 -556 -708 0.79
JINDALSTEL 5,908 6,336 0.93 323 -350 -0.92
JIOFIN 18,860 21,861 0.86 1,753 -816 -2.15
JSL 1,663 1,423 1.17 -21 124 -0.17
JSWENERGY 6,981 8,387 0.83 180 -279 -0.65
JSWSTEEL 12,050 15,512 0.78 702 -158 -4.44
JUBLFOOD 2,638 2,686 0.98 -91 -68 1.34
KALYANKJIL 5,182 6,838 0.76 21 -155 -0.14
KEI 3,222 4,037 0.80 103 -141 -0.73
KOTAKBANK 16,362 24,591 0.67 415 -1,034 -0.40
KPITTECH 3,635 4,690 0.78 1,093 126 8.67
LAURUSLABS 4,733 9,341 0.51 308 1,146 0.27
LICHSGFIN 4,863 6,968 0.70 -97 171 -0.57
LICI 2,666 4,091 0.65 -2 3 -0.67
LODHA 2,272 3,660 0.62 -38 55 -0.69
LT 26,519 42,987 0.62 1,564 -2,894 -0.54
LTF 3,788 5,781 0.66 123 14 8.79
LTIM 4,751 7,372 0.64 -42 -679 0.06
LUPIN 4,502 5,863 0.77 239 610 0.39
M&M 19,253 29,956 0.64 -552 994 -0.56
M&MFIN 4,275 6,571 0.65 12 -22 -0.55
MANAPPURAM 10,337 9,754 1.06 -208 435 -0.48
MARICO 3,266 5,194 0.63 172 -113 -1.52
MARUTI 31,400 52,534 0.60 360 272 1.32
MAXHEALTH 1,915 3,058 0.63 -14 34 -0.41
MCX 9,404 12,740 0.74 -226 -1,533 0.15
MFSL 1,139 1,674 0.68 30 74 0.41
MGL 2,383 3,814 0.62 -162 4 -40.50
MOTHERSON 5,957 8,020 0.74 163 15 10.87
MPHASIS 3,004 4,643 0.65 114 -583 -0.20
MRF 2,253 3,767 0.60 49 141 0.35
MUTHOOTFIN 4,939 6,686 0.74 127 446 0.28
NATIONALUM 5,327 8,293 0.64 55 -159 -0.35
NAUKRI 3,731 4,098 0.91 50 -39 -1.28
NBCC 2,139 2,352 0.91 171 106 1.61
NCC 3,474 3,388 1.03 373 -3 -124.33
NESTLEIND 6,537 10,827 0.60 -416 -1,201 0.35
NHPC 2,669 3,850 0.69 97 -16 -6.06
NMDC 4,827 5,940 0.81 387 176 2.20
NTPC 11,928 32,184 0.37 404 829 0.49
NYKAA 1,573 2,687 0.59 39 -96 -0.41
OBEROIRLTY 3,993 5,308 0.75 -214 -173 1.24
OFSS 5,002 9,410 0.53 638 148 4.31
OIL 1,344 1,834 0.73 82 137 0.60
ONGC 12,323 27,626 0.45 544 55 9.89
PAGEIND 724 945 0.77 63 -71 -0.89
PATANJALI 3,240 4,515 0.72 309 1,441 0.21
PAYTM 8,166 9,786 0.83 452 605 0.75
PEL 2,765 3,679 0.75 -34 -18 1.89
PERSISTENT 8,799 8,787 1.00 957 -308 -3.11
PETRONET 5,056 5,615 0.90 10 127 0.08
PFC 13,504 16,676 0.81 195 -802 -0.24
PHOENIXLTD 1,958 2,351 0.83 47 92 0.51
PIDILITIND 2,487 2,946 0.84 231 -323 -0.72
PIIND 1,544 2,813 0.55 85 529 0.16
PNB 10,816 17,723 0.61 -86 -261 0.33
PNBHOUSING 2,536 4,486 0.57 -106 2 -53.00
POLICYBZR 2,654 3,546 0.75 142 495 0.29
POLYCAB 6,935 10,377 0.67 -16 -442 0.04
POONAWALLA 2,325 2,349 0.99 -1 162 -0.01
POWERGRID 5,931 10,457 0.57 -219 203 -1.08
PRESTIGE 3,229 3,510 0.92 164 -45 -3.64
RAMCOCEM 912 1,604 0.57 125 42 2.98
RBLBANK 1,977 4,154 0.48 -132 222 -0.59
RECLTD 13,713 19,283 0.71 458 -1,359 -0.34
RELIANCE 92,945 1,20,329 0.77 -348 1,498 -0.23
SAIL 8,564 9,608 0.89 472 -593 -0.80
SBICARD 5,063 7,400 0.68 126 -172 -0.73
SBILIFE 6,928 13,026 0.53 226 842 0.27
SBIN 51,413 92,552 0.56 -3,487 875 -3.99
SHREECEM 959 1,416 0.68 72 243 0.30
SHRIRAMFIN 9,069 19,490 0.47 413 -634 -0.65
SIEMENS 6,462 10,765 0.60 125 72 1.74
SJVN 2,465 3,281 0.75 411 275 1.49
SOLARINDS 987 2,017 0.49 26 99 0.26
SONACOMS 2,302 2,570 0.90 -15 -95 0.16
SRF 3,790 5,543 0.68 368 700 0.53
SUNPHARMA 14,488 29,587 0.49 4,254 8,947 0.48
SUPREMEIND 1,131 1,720 0.66 -19 223 -0.09
SYNGENE 4,453 15,526 0.29 39 121 0.32
TATACHEM 7,133 10,487 0.68 -669 -485 1.38
TATACOMM 3,915 5,566 0.70 -172 57 -3.02
TATACONSUM 6,661 10,987 0.61 67 -633 -0.11
TATAELXSI 5,978 7,032 0.85 276 214 1.29
TATAMOTORS 58,751 62,428 0.94 -483 3,214 -0.15
TATAPOWER 16,625 18,092 0.92 1,482 -792 -1.87
TATASTEEL 15,694 17,191 0.91 851 -461 -1.85
TATATECH 6,676 12,685 0.53 380 1,096 0.35
TCS 26,454 33,951 0.78 980 -1,379 -0.71
TECHM 7,462 8,522 0.88 679 462 1.47
TIINDIA 1,924 2,355 0.82 -16 -42 0.38
TITAGARH 2,744 5,565 0.49 -12 -675 0.02
TITAN 17,281 16,846 1.03 25 -909 -0.03
TORNTPHARM 1,072 1,912 0.56 2 135 0.01
TORNTPOWER 1,002 1,616 0.62 24 -33 -0.73
TRENT 18,930 25,559 0.74 524 -801 -0.65
TVSMOTOR 4,106 6,254 0.66 -158 -421 0.38
ULTRACEMCO 14,184 35,784 0.40 -124 -615 0.20
UNIONBANK 4,352 4,990 0.87 218 -410 -0.53
UNITDSPR 2,252 3,894 0.58 -34 -31 1.10
UPL 4,398 9,072 0.48 568 1,470 0.39
VBL 7,647 18,223 0.42 -4 -134 0.03
VEDL 16,007 23,327 0.69 -486 -1,168 0.42
VOLTAS 16,442 34,324 0.48 -604 386 -1.56
WIPRO 9,760 20,964 0.47 201 -984 -0.20
YESBANK 8,490 11,396 0.74 1,897 875 2.17
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 3,593 3,951 0.91 417 502 0.83

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend