`
Related Pages for LICI
[--[65.84.65.76]--]
LICI
Life Insura Corp Of India
792.15 -23.15 (-2.84%)

Option Chain for LICI

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 575
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 182.00 0.00 660 0.15 0.65 41.12 35 -9 54 -0.02
0.00 0 0 0 0.00 91.85 0.00 670 -0.55 0.40 35.76 68 34 35 -0.02
- 0 0 0 - 164.90 0.00 680 -0.20 0.60 35.31 59 4 24 -0.02
0.00 0 0 0 0.00 77.60 0.00 690 -0.10 1.00 35.65 250 15 24 -0.04
- 16 -1 4 - 93.70 -21.75 700 0.60 1.25 34.20 1,294 50 208 -0.05
0.00 0 0 0 0.00 64.70 0.00 710 0.20 1.80 33.78 120 16 35 -0.06
0.00 0 0 0 0.00 74.55 0.00 720 0.95 2.40 32.84 94 5 91 -0.08
0.88 4 0 3 33.51 71.75 -4.80 730 1.70 3.50 32.79 76 -2 36 -0.11
0.85 8 0 2 32.49 62.90 1.90 740 2.25 4.75 32.24 302 9 170 -0.15
- 137 1 5 - 46.75 -19.25 750 3.15 6.35 31.67 410 27 278 -0.19
0.84 20 0 1 21.86 41.70 -17.95 760 4.05 8.45 31.22 269 -8 123 -0.24
0.75 15 3 11 23.44 34.75 -17.55 770 5.65 11.35 31.21 160 -4 124 -0.30
0.67 87 16 53 24.14 28.30 -17.10 780 7.20 14.50 30.65 196 -29 173 -0.36
0.58 55 12 43 24.87 22.80 -14.60 790 8.95 18.95 31.01 253 -28 210 -0.43
0.50 716 154 879 25.81 18.35 -12.00 800 10.60 23.65 30.76 413 2 397 -0.50
0.42 268 27 366 25.90 14.10 -10.15 810 11.95 29.30 30.87 60 -13 189 -0.57
0.34 380 2 923 26.25 10.80 -9.05 820 14.25 36.60 32.40 74 9 114 -0.62
0.28 118 46 280 26.48 8.10 -7.10 830 9.00 36.75 21.76 8 3 19 -0.77
0.22 196 20 266 26.93 6.10 -5.60 840 5.20 39.85 - 5 -2 14 -
0.17 917 100 1,075 27.36 4.55 -4.35 850 19.80 60.45 35.91 17 1 136 -0.76
0.13 300 54 475 27.73 3.35 -2.95 860 11.90 61.50 15.25 5 0 6 -0.98
0.10 102 4 64 27.95 2.40 -2.35 870 19.65 78.40 39.24 1 0 21 -0.81
0.08 294 -3 145 28.92 1.90 -2.05 880 3.10 87.60 40.85 1 0 3 -0.83
0.00 0 1 0 0.00 2.40 0.00 890 0.00 146.35 - 0 0 0 -
0.06 784 -51 281 31.69 1.40 -0.90 900 0.00 86.80 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 910 0.00 134.05 0.00 0 0 0 0.00
0.00 0 -14 0 0.00 1.50 0.10 920 0.00 105.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 164.30 0.00 930 0.00 0.00 0.00 0 0 0 0.00
0.03 148 -1 65 35.60 0.65 -0.10 940 -0.05 129.95 0.00 0 0 0 0.00
4,565 2,484
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.