SILVER
Silver
Put-Call ratio for SILVER
12 May 2025 10:34 AM IST
Put OI
2,345
Call OI
3,588
PCR
0.65
Put Change OI
6
Call Change OI
19
Intraday PCR
0.32
On 31 Mar SILVER was trading at 0 with pcr value 0
On 1 Apr SILVER was trading at 0 with pcr value 0
On 2 Apr SILVER was trading at 0 with pcr value 0
On 3 Apr SILVER was trading at 0 with pcr value 0
On 4 Apr SILVER was trading at 0 with pcr value 0
On 7 Apr SILVER was trading at 0 with pcr value 0
On 8 Apr SILVER was trading at 0 with pcr value 0
On 9 Apr SILVER was trading at 0 with pcr value 0
On 10 Apr SILVER was trading at 0 with pcr value 0
On 11 Apr SILVER was trading at 0 with pcr value 0
On 14 Apr SILVER was trading at 0 with pcr value 0
On 15 Apr SILVER was trading at 0 with pcr value 0.33
On 16 Apr SILVER was trading at 0 with pcr value 0
On 17 Apr SILVER was trading at 0 with pcr value 0.7
On 21 Apr SILVER was trading at 0 with pcr value 0.72
On 22 Apr SILVER was trading at 0 with pcr value 0.44
On 23 Apr SILVER was trading at 0 with pcr value 0.5
On 24 Apr SILVER was trading at 0 with pcr value 0.5
On 25 Apr SILVER was trading at 0 with pcr value 0.71
On 28 Apr SILVER was trading at 0 with pcr value 0.7
On 29 Apr SILVER was trading at 0 with pcr value 0.69
On 30 Apr SILVER was trading at 0 with pcr value 0.64
On 1 May SILVER was trading at 0 with pcr value 0.55
On 2 May SILVER was trading at 0 with pcr value 0.55
On 5 May SILVER was trading at 0 with pcr value 0.52
On 6 May SILVER was trading at 0 with pcr value 0.61
On 7 May SILVER was trading at 0 with pcr value 0.45
On 8 May SILVER was trading at 0 with pcr value 0.64
On 9 May SILVER was trading at 0 with pcr value 0.63
On 12 May SILVER was trading at 0 with pcr value 0.65
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,082 | 7,227 | 1.26 | 364 | 335 | 1.09 |
| ABB | 5,982 | 8,433 | 0.71 | 290 | -134 | -2.16 |
| ABCAPITAL | 3,839 | 4,433 | 0.87 | 30 | -136 | -0.22 |
| ABFRL | 3,404 | 5,318 | 0.64 | 53 | -122 | -0.43 |
| ACC | 8,596 | 19,732 | 0.44 | 17 | -775 | -0.02 |
| ADANIENSOL | 4,826 | 8,619 | 0.56 | 59 | -231 | -0.26 |
| ADANIENT | 23,687 | 28,946 | 0.82 | -62 | -1,218 | 0.05 |
| ADANIGREEN | 11,626 | 18,022 | 0.65 | -152 | -433 | 0.35 |
| ADANIPORTS | 17,944 | 22,368 | 0.80 | -368 | -223 | 1.65 |
| ALKEM | 1,726 | 3,423 | 0.50 | 179 | 481 | 0.37 |
| AMBUJACEM | 5,244 | 11,065 | 0.47 | -28 | 123 | -0.23 |
| ANGELONE | 5,388 | 6,049 | 0.89 | 164 | -457 | -0.36 |
| APLAPOLLO | 4,065 | 6,884 | 0.59 | 452 | -1,020 | -0.44 |
| APOLLOHOSP | 4,653 | 6,667 | 0.70 | 7 | 162 | 0.04 |
| APOLLOTYRE | 2,969 | 3,791 | 0.78 | 63 | 153 | 0.41 |
| ASHOKLEY | 4,401 | 6,840 | 0.64 | 235 | -173 | -1.36 |
| ASIANPAINT | 20,181 | 27,466 | 0.73 | -604 | -747 | 0.81 |
| ASTRAL | 3,454 | 7,055 | 0.49 | 63 | -160 | -0.39 |
| ATGL | 2,547 | 5,137 | 0.50 | -35 | -37 | 0.95 |
| AUBANK | 7,767 | 6,528 | 1.19 | 170 | 294 | 0.58 |
| AUROPHARMA | 6,155 | 6,663 | 0.92 | 652 | 623 | 1.05 |
| AXISBANK | 21,464 | 33,463 | 0.64 | 114 | -445 | -0.26 |
| BAJAJ-AUTO | 10,074 | 16,765 | 0.60 | 178 | -530 | -0.34 |
| BAJAJFINSV | 9,569 | 18,850 | 0.51 | 36 | -582 | -0.06 |
| BAJFINANCE | 28,656 | 45,939 | 0.62 | -658 | -2,761 | 0.24 |
| BALKRISIND | 1,020 | 1,809 | 0.56 | 46 | 11 | 4.18 |
| BANDHANBNK | 6,792 | 12,295 | 0.55 | 60 | -724 | -0.08 |
| BANKBARODA | 14,842 | 27,643 | 0.54 | -94 | -149 | 0.63 |
| BANKINDIA | 3,350 | 4,927 | 0.68 | -152 | 829 | -0.18 |
| BEL | 12,918 | 18,109 | 0.71 | 157 | -172 | -0.91 |
| BHARATFORG | 6,510 | 9,977 | 0.65 | -44 | -1,048 | 0.04 |
| BHARTIARTL | 15,796 | 31,058 | 0.51 | 111 | 647 | 0.17 |
| BHEL | 10,225 | 9,292 | 1.10 | 118 | -1,303 | -0.09 |
| BIOCON | 4,579 | 7,593 | 0.60 | 566 | 846 | 0.67 |
| BOSCHLTD | 782 | 1,217 | 0.64 | 62 | -58 | -1.07 |
| BPCL | 8,498 | 10,259 | 0.83 | 158 | -50 | -3.16 |
| BRITANNIA | 5,307 | 7,244 | 0.73 | 495 | 562 | 0.88 |
| BSE | 31,239 | 27,599 | 1.13 | 251 | 135 | 1.86 |
| BSOFT | 3,323 | 4,595 | 0.72 | 18 | -207 | -0.09 |
| CAMS | 4,758 | 10,352 | 0.46 | -307 | -345 | 0.89 |
| CANBK | 15,238 | 16,574 | 0.92 | 99 | -521 | -0.19 |
| CDSL | 11,417 | 23,079 | 0.49 | 398 | -367 | -1.08 |
| CESC | 1,373 | 2,472 | 0.56 | -19 | 3 | -6.33 |
| CGPOWER | 3,403 | 5,224 | 0.65 | 36 | -644 | -0.06 |
| CHAMBLFERT | 3,742 | 5,173 | 0.72 | -91 | -442 | 0.21 |
| CHOLAFIN | 3,267 | 4,691 | 0.70 | 79 | -7 | -11.29 |
| CIPLA | 9,626 | 14,612 | 0.66 | 2,264 | 142 | 15.94 |
| COALINDIA | 14,213 | 26,752 | 0.53 | 158 | 48 | 3.29 |
| COFORGE | 14,188 | 23,127 | 0.61 | 690 | -578 | -1.19 |
| COLPAL | 2,838 | 4,481 | 0.63 | 38 | 15 | 2.53 |
| CONCOR | 4,305 | 5,308 | 0.81 | 268 | -9 | -29.78 |
| CROMPTON | 2,582 | 2,810 | 0.92 | -183 | 12 | -15.25 |
| CUMMINSIND | 4,044 | 7,866 | 0.51 | -7 | -214 | 0.03 |
| CYIENT | 2,986 | 4,952 | 0.60 | 65 | -155 | -0.42 |
| DABUR | 5,687 | 9,180 | 0.62 | -93 | 41 | -2.27 |
| DALBHARAT | 2,666 | 2,779 | 0.96 | -96 | 180 | -0.53 |
| DEEPAKNTR | 1,836 | 2,347 | 0.78 | 106 | -3 | -35.33 |
| DELHIVERY | 2,799 | 4,041 | 0.69 | 125 | 220 | 0.57 |
| DIVISLAB | 6,439 | 10,124 | 0.64 | 548 | 1,069 | 0.51 |
| DIXON | 17,094 | 23,392 | 0.73 | 652 | -546 | -1.19 |
| DLF | 9,871 | 12,373 | 0.80 | -491 | -589 | 0.83 |
| DMART | 4,764 | 9,185 | 0.52 | 12 | 498 | 0.02 |
| DRREDDY | 13,791 | 14,039 | 0.98 | 4,108 | 761 | 5.40 |
| EICHERMOT | 7,126 | 10,093 | 0.71 | 689 | 249 | 2.77 |
| ESCORTS | 2,118 | 3,880 | 0.55 | 325 | 452 | 0.72 |
| ETERNAL | 16,187 | 22,751 | 0.71 | 72 | -1,632 | -0.04 |
| EXIDEIND | 4,707 | 6,218 | 0.76 | -122 | -378 | 0.32 |
| FEDERALBNK | 7,931 | 14,896 | 0.53 | -17 | -327 | 0.05 |
| GAIL | 6,471 | 8,293 | 0.78 | -80 | 64 | -1.25 |
| GLENMARK | 3,301 | 4,758 | 0.69 | -225 | 108 | -2.08 |
| GMRAIRPORT | 5,317 | 9,084 | 0.59 | -23 | -25 | 0.92 |
| GODREJCP | 2,468 | 3,725 | 0.66 | 10 | -94 | -0.11 |
| GODREJPROP | 7,286 | 11,380 | 0.64 | -512 | -650 | 0.79 |
| GRANULES | 2,529 | 3,990 | 0.63 | 377 | 152 | 2.48 |
| GRASIM | 4,032 | 5,047 | 0.80 | -241 | 89 | -2.71 |
| HAL | 19,643 | 35,943 | 0.55 | 767 | 2,765 | 0.28 |
| HAVELLS | 5,064 | 9,198 | 0.55 | -66 | 562 | -0.12 |
| HCLTECH | 13,316 | 15,124 | 0.88 | 654 | -29 | -22.55 |
| HDFCAMC | 3,288 | 3,555 | 0.92 | 82 | -247 | -0.33 |
| HDFCBANK | 33,791 | 45,863 | 0.74 | 2,556 | -938 | -2.72 |
| HDFCLIFE | 6,747 | 14,798 | 0.46 | 568 | -168 | -3.38 |
| HEROMOTOCO | 10,263 | 13,634 | 0.75 | 6 | -369 | -0.02 |
| HFCL | 4,756 | 7,854 | 0.61 | 467 | 434 | 1.08 |
| HINDALCO | 7,330 | 9,393 | 0.78 | -5 | -518 | 0.01 |
| HINDCOPPER | 1,959 | 2,708 | 0.72 | 184 | -64 | -2.88 |
| HINDPETRO | 4,868 | 6,410 | 0.76 | 18 | -285 | -0.06 |
| HINDUNILVR | 13,909 | 24,417 | 0.57 | 227 | -509 | -0.45 |
| HINDZINC | 1,845 | 3,157 | 0.58 | -75 | -10 | 7.50 |
| HUDCO | 3,303 | 7,081 | 0.47 | 114 | -150 | -0.76 |
| ICICIBANK | 25,362 | 31,056 | 0.82 | -637 | -2,093 | 0.30 |
| ICICIGI | 1,614 | 2,935 | 0.55 | 17 | 93 | 0.18 |
| ICICIPRULI | 1,732 | 3,096 | 0.56 | -61 | -99 | 0.62 |
| IDEA | 11,082 | 30,013 | 0.37 | 391 | 1,250 | 0.31 |
| IDFCFIRSTB | 13,438 | 16,714 | 0.80 | 71 | -215 | -0.33 |
| IEX | 3,972 | 5,708 | 0.70 | 84 | -85 | -0.99 |
| IGL | 4,203 | 4,687 | 0.90 | 64 | 86 | 0.74 |
| IIFL | 3,435 | 3,270 | 1.05 | 453 | 41 | 11.05 |
| INDHOTEL | 13,495 | 20,198 | 0.67 | -150 | -476 | 0.32 |
| INDIANB | 2,194 | 3,219 | 0.68 | -73 | -9 | 8.11 |
| INDIGO | 18,718 | 13,557 | 1.38 | 179 | 536 | 0.33 |
| INDUSINDBK | 26,412 | 29,871 | 0.88 | 2,159 | 1,061 | 2.03 |
| INDUSTOWER | 8,641 | 11,048 | 0.78 | -62 | 315 | -0.20 |
| INFY | 30,042 | 33,492 | 0.90 | 769 | -1,076 | -0.71 |
| INOXWIND | 1,396 | 2,480 | 0.56 | 51 | -140 | -0.36 |
| IOC | 8,574 | 10,284 | 0.83 | 122 | 10 | 12.20 |
| IRB | 2,031 | 3,157 | 0.64 | 242 | 46 | 5.26 |
| IRCTC | 4,535 | 6,189 | 0.73 | -188 | -570 | 0.33 |
| IREDA | 3,421 | 7,152 | 0.48 | 130 | -134 | -0.97 |
| IRFC | 7,167 | 16,351 | 0.44 | 352 | -445 | -0.79 |
| ITC | 13,023 | 20,520 | 0.63 | -702 | -965 | 0.73 |
| JINDALSTEL | 5,611 | 6,437 | 0.87 | 26 | -225 | -0.12 |
| JIOFIN | 18,530 | 21,774 | 0.85 | 1,440 | -903 | -1.59 |
| JSL | 1,629 | 1,410 | 1.16 | -55 | 111 | -0.50 |
| JSWENERGY | 7,008 | 8,408 | 0.83 | 207 | -258 | -0.80 |
| JSWSTEEL | 11,247 | 15,253 | 0.74 | 608 | -151 | -4.03 |
| JUBLFOOD | 2,666 | 2,700 | 0.99 | -63 | -54 | 1.17 |
| KALYANKJIL | 5,190 | 6,757 | 0.77 | 29 | -126 | -0.23 |
| KEI | 3,184 | 3,899 | 0.82 | 107 | -138 | -0.78 |
| KOTAKBANK | 16,252 | 24,223 | 0.67 | 305 | -1,402 | -0.22 |
| KPITTECH | 3,631 | 4,720 | 0.77 | 1,089 | 156 | 6.98 |
| LAURUSLABS | 4,726 | 9,245 | 0.51 | 301 | 1,050 | 0.29 |
| LICHSGFIN | 4,554 | 6,887 | 0.66 | -104 | 120 | -0.87 |
| LICI | 2,540 | 4,037 | 0.63 | -48 | -51 | 0.94 |
| LODHA | 2,192 | 3,632 | 0.60 | -51 | 27 | -1.89 |
| LT | 25,887 | 43,060 | 0.60 | 967 | -2,696 | -0.36 |
| LTF | 3,441 | 5,710 | 0.60 | 58 | -19 | -3.05 |
| LTIM | 4,647 | 7,631 | 0.61 | -54 | -420 | 0.13 |
| LUPIN | 4,357 | 5,642 | 0.77 | 175 | 394 | 0.44 |
| M&M | 19,297 | 29,272 | 0.66 | -508 | 310 | -1.64 |
| M&MFIN | 3,998 | 6,617 | 0.60 | -138 | 24 | -5.75 |
| MANAPPURAM | 10,506 | 9,844 | 1.07 | -39 | 525 | -0.07 |
| MARICO | 3,278 | 5,219 | 0.63 | 184 | -88 | -2.09 |
| MARUTI | 30,735 | 51,177 | 0.60 | -176 | -232 | 0.76 |
| MAXHEALTH | 1,907 | 3,002 | 0.64 | -22 | 6 | -3.67 |
| MCX | 9,055 | 13,030 | 0.69 | -575 | -1,243 | 0.46 |
| MFSL | 1,054 | 1,622 | 0.65 | -54 | 22 | -2.45 |
| MGL | 2,402 | 3,788 | 0.63 | -100 | 48 | -2.08 |
| MOTHERSON | 5,775 | 8,429 | 0.69 | 118 | 424 | 0.28 |
| MPHASIS | 3,006 | 4,698 | 0.64 | 122 | -528 | -0.23 |
| MRF | 2,170 | 3,329 | 0.65 | 24 | 86 | 0.28 |
| MUTHOOTFIN | 4,740 | 6,193 | 0.77 | 150 | 108 | 1.39 |
| NATIONALUM | 5,303 | 8,210 | 0.65 | 31 | -242 | -0.13 |
| NAUKRI | 3,575 | 4,049 | 0.88 | -56 | -88 | 0.64 |
| NBCC | 2,125 | 2,301 | 0.92 | 157 | 55 | 2.85 |
| NCC | 3,394 | 3,377 | 1.01 | 293 | 16 | 18.31 |
| NESTLEIND | 6,548 | 10,733 | 0.61 | -400 | -1,250 | 0.32 |
| NHPC | 2,710 | 3,701 | 0.73 | 138 | -96 | -1.44 |
| NMDC | 4,426 | 5,720 | 0.77 | 65 | -44 | -1.48 |
| NTPC | 11,284 | 30,927 | 0.36 | -240 | -428 | 0.56 |
| NYKAA | 1,425 | 2,719 | 0.52 | 34 | -64 | -0.53 |
| OBEROIRLTY | 4,002 | 5,345 | 0.75 | -205 | -125 | 1.64 |
| OFSS | 5,012 | 9,598 | 0.52 | 732 | 336 | 2.18 |
| OIL | 1,324 | 1,709 | 0.77 | 109 | 12 | 9.08 |
| ONGC | 12,238 | 27,205 | 0.45 | 459 | -366 | -1.25 |
| PAGEIND | 742 | 839 | 0.88 | 121 | -42 | -2.88 |
| PATANJALI | 2,970 | 3,037 | 0.98 | 197 | 211 | 0.93 |
| PAYTM | 7,717 | 9,891 | 0.78 | 3 | 710 | 0.00 |
| PEL | 2,737 | 3,741 | 0.73 | -62 | 70 | -0.89 |
| PERSISTENT | 8,398 | 9,058 | 0.93 | 573 | 88 | 6.51 |
| PETRONET | 5,035 | 5,623 | 0.90 | 28 | 135 | 0.21 |
| PFC | 12,458 | 16,881 | 0.74 | 102 | -597 | -0.17 |
| PHOENIXLTD | 1,688 | 2,312 | 0.73 | 32 | 53 | 0.60 |
| PIDILITIND | 2,373 | 2,949 | 0.80 | 117 | -320 | -0.37 |
| PIIND | 1,542 | 2,731 | 0.56 | 83 | 447 | 0.19 |
| PNB | 10,812 | 17,940 | 0.60 | 124 | -44 | -2.82 |
| PNBHOUSING | 2,533 | 4,473 | 0.57 | -62 | -11 | 5.64 |
| POLICYBZR | 2,491 | 3,417 | 0.73 | -1 | 366 | -0.00 |
| POLYCAB | 6,836 | 10,161 | 0.67 | -115 | -658 | 0.17 |
| POONAWALLA | 2,237 | 2,293 | 0.98 | -9 | 165 | -0.05 |
| POWERGRID | 5,826 | 10,186 | 0.57 | -248 | -56 | 4.43 |
| PRESTIGE | 3,212 | 3,546 | 0.91 | 147 | 13 | 11.31 |
| RAMCOCEM | 590 | 1,494 | 0.39 | -1 | 26 | -0.04 |
| RBLBANK | 1,914 | 3,889 | 0.49 | -128 | -43 | 2.98 |
| RECLTD | 13,571 | 19,302 | 0.70 | 316 | -1,340 | -0.24 |
| RELIANCE | 92,181 | 1,18,997 | 0.77 | -1,057 | 678 | -1.56 |
| SAIL | 8,243 | 9,803 | 0.84 | 151 | -398 | -0.38 |
| SBICARD | 4,925 | 7,397 | 0.67 | 17 | -175 | -0.10 |
| SBILIFE | 6,510 | 12,091 | 0.54 | -49 | 165 | -0.30 |
| SBIN | 52,408 | 94,338 | 0.56 | -2,492 | 2,700 | -0.92 |
| SHREECEM | 878 | 1,227 | 0.72 | -9 | 179 | -0.05 |
| SHRIRAMFIN | 8,287 | 19,644 | 0.42 | 78 | -355 | -0.22 |
| SIEMENS | 6,041 | 10,006 | 0.60 | -296 | -687 | 0.43 |
| SJVN | 2,446 | 3,097 | 0.79 | 392 | 254 | 1.54 |
| SOLARINDS | 975 | 1,973 | 0.49 | 14 | 88 | 0.16 |
| SONACOMS | 2,295 | 2,396 | 0.96 | -22 | -75 | 0.29 |
| SRF | 3,641 | 5,123 | 0.71 | 230 | 289 | 0.80 |
| SUNPHARMA | 13,268 | 25,337 | 0.52 | 3,034 | 4,726 | 0.64 |
| SUPREMEIND | 1,073 | 1,685 | 0.64 | 2 | 188 | 0.01 |
| SYNGENE | 4,428 | 15,227 | 0.29 | 14 | 192 | 0.07 |
| TATACHEM | 7,120 | 10,567 | 0.67 | -682 | -405 | 1.68 |
| TATACOMM | 3,847 | 5,451 | 0.71 | -189 | -46 | 4.11 |
| TATACONSUM | 6,584 | 11,079 | 0.59 | -10 | -541 | 0.02 |
| TATAELXSI | 5,843 | 6,935 | 0.84 | 142 | 263 | 0.54 |
| TATAMOTORS | 58,908 | 61,006 | 0.97 | -326 | 1,959 | -0.17 |
| TATAPOWER | 15,199 | 17,778 | 0.85 | 1,423 | -1,106 | -1.29 |
| TATASTEEL | 15,621 | 17,048 | 0.92 | 778 | -604 | -1.29 |
| TATATECH | 6,374 | 12,416 | 0.51 | 281 | 881 | 0.32 |
| TCS | 25,901 | 34,047 | 0.76 | 654 | -1,195 | -0.55 |
| TECHM | 7,319 | 7,928 | 0.92 | 683 | 405 | 1.69 |
| TIINDIA | 1,930 | 2,345 | 0.82 | -10 | -52 | 0.19 |
| TITAGARH | 2,702 | 6,075 | 0.44 | -54 | -165 | 0.33 |
| TITAN | 17,308 | 16,794 | 1.03 | 52 | -961 | -0.05 |
| TORNTPHARM | 1,084 | 1,914 | 0.57 | 26 | 137 | 0.19 |
| TORNTPOWER | 926 | 1,556 | 0.60 | -51 | -65 | 0.78 |
| TRENT | 18,469 | 25,705 | 0.72 | 63 | -532 | -0.12 |
| TVSMOTOR | 4,080 | 6,263 | 0.65 | -140 | -412 | 0.34 |
| ULTRACEMCO | 14,060 | 35,624 | 0.39 | -248 | -602 | 0.41 |
| UNIONBANK | 4,176 | 5,008 | 0.83 | 137 | -392 | -0.35 |
| UNITDSPR | 2,279 | 3,925 | 0.58 | -7 | 0 | 0.00 |
| UPL | 4,059 | 8,678 | 0.47 | 324 | 1,076 | 0.30 |
| VBL | 7,652 | 18,440 | 0.41 | 1 | 103 | 0.01 |
| VEDL | 16,089 | 23,197 | 0.69 | -404 | -1,298 | 0.31 |
| VOLTAS | 16,288 | 34,119 | 0.48 | -673 | 181 | -3.72 |
| WIPRO | 9,625 | 21,018 | 0.46 | 115 | -930 | -0.12 |
| YESBANK | 8,670 | 10,874 | 0.80 | 2,077 | 353 | 5.88 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,426 | 3,587 | 0.96 | 301 | 249 | 1.21 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
