`
[--[65.84.65.76]--]
MRF
Mrf Ltd

139975 2300.00 (1.67%)

Put-Call ratio for MRF

12 May 2025 11:21 AM IST

Put OI
2,248
Call OI
3,725
PCR
0.60
Put Change OI
44
Call Change OI
144
Intraday PCR
0.31


On   3 Mar    MRF was trading at 105170.25   with pcr value   0

On   4 Mar    MRF was trading at 102659.4   with pcr value   0

On   5 Mar    MRF was trading at 105805.5   with pcr value   0

On   6 Mar    MRF was trading at 107795.3   with pcr value   0

On   7 Mar    MRF was trading at 107202.95   with pcr value   0

On   10 Mar    MRF was trading at 106650.6   with pcr value   0

On   11 Mar    MRF was trading at 106534.3   with pcr value   0

On   12 Mar    MRF was trading at 107264.25   with pcr value   0

On   13 Mar    MRF was trading at 105041.6   with pcr value   0

On   17 Mar    MRF was trading at 105410.8   with pcr value   0

On   18 Mar    MRF was trading at 107839.2   with pcr value   0

On   19 Mar    MRF was trading at 109922.8   with pcr value   0

On   20 Mar    MRF was trading at 111107.9   with pcr value   0

On   21 Mar    MRF was trading at 112050.15   with pcr value   0

On   24 Mar    MRF was trading at 114020.8   with pcr value   0

On   25 Mar    MRF was trading at 114264.5   with pcr value   0

On   26 Mar    MRF was trading at 114321.2   with pcr value   0

On   27 Mar    MRF was trading at 113264.05   with pcr value   0

On   28 Mar    MRF was trading at 112677.75   with pcr value   0

On   1 Apr    MRF was trading at 113037.05   with pcr value   0

On   2 Apr    MRF was trading at 115137.35   with pcr value   0

On   3 Apr    MRF was trading at 114870.45   with pcr value   0

On   4 Apr    MRF was trading at 113236.95   with pcr value   0

On   7 Apr    MRF was trading at 110385.5   with pcr value   0

On   8 Apr    MRF was trading at 112697   with pcr value   0

On   9 Apr    MRF was trading at 113113.3   with pcr value   0

On   11 Apr    MRF was trading at 117544.4   with pcr value   0

On   15 Apr    MRF was trading at 122905   with pcr value   0

On   16 Apr    MRF was trading at 124490   with pcr value   0

On   17 Apr    MRF was trading at 126475   with pcr value   0.01

On   21 Apr    MRF was trading at 126800   with pcr value   0.02

On   22 Apr    MRF was trading at 127655   with pcr value   0.06

On   23 Apr    MRF was trading at 127980   with pcr value   0.13

On   24 Apr    MRF was trading at 129920   with pcr value   0.2

On   25 Apr    MRF was trading at 128655   with pcr value   0.36

On   28 Apr    MRF was trading at 130225   with pcr value   0.32

On   29 Apr    MRF was trading at 132805   with pcr value   0.5

On   30 Apr    MRF was trading at 134505   with pcr value   0.61

On   2 May    MRF was trading at 135200   with pcr value   0.58

On   5 May    MRF was trading at 136120   with pcr value   0.53

On   6 May    MRF was trading at 134990   with pcr value   0.55

On   7 May    MRF was trading at 140420   with pcr value   0.93

On   8 May    MRF was trading at 138760   with pcr value   0.78

On   9 May    MRF was trading at 137675   with pcr value   0.77

On   12 May    MRF was trading at 139880   with pcr value   0.6


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 9,201 7,245 1.27 483 353 1.37
ABB 6,019 9,814 0.61 327 1,247 0.26
ABCAPITAL 3,852 4,432 0.87 43 -137 -0.31
ABFRL 3,390 5,224 0.65 39 -216 -0.18
ACC 8,884 19,471 0.46 78 -1,036 -0.08
ADANIENSOL 4,940 8,666 0.57 173 -184 -0.94
ADANIENT 23,908 29,180 0.82 159 -984 -0.16
ADANIGREEN 11,758 18,030 0.65 -20 -425 0.05
ADANIPORTS 18,011 21,906 0.82 -373 -685 0.54
ALKEM 1,776 3,260 0.54 229 318 0.72
AMBUJACEM 5,295 11,033 0.48 -92 91 -1.01
ANGELONE 5,339 6,014 0.89 97 -492 -0.20
APLAPOLLO 4,018 6,870 0.58 405 -1,034 -0.39
APOLLOHOSP 4,700 6,557 0.72 54 52 1.04
APOLLOTYRE 3,010 3,878 0.78 75 240 0.31
ASHOKLEY 4,450 6,851 0.65 249 -162 -1.54
ASIANPAINT 20,459 27,628 0.74 -396 -585 0.68
ASTRAL 3,358 7,063 0.48 -33 -152 0.22
ATGL 2,831 5,112 0.55 128 -62 -2.06
AUBANK 8,158 7,718 1.06 164 910 0.18
AUROPHARMA 6,698 6,886 0.97 1,148 841 1.37
AXISBANK 21,500 33,414 0.64 150 -494 -0.30
BAJAJ-AUTO 10,099 16,664 0.61 203 -631 -0.32
BAJAJFINSV 9,520 18,903 0.50 -13 -529 0.02
BAJFINANCE 28,397 46,269 0.61 -917 -2,478 0.37
BALKRISIND 1,218 1,855 0.66 27 1 27.00
BANDHANBNK 6,868 12,376 0.55 136 -768 -0.18
BANKBARODA 14,875 27,069 0.55 -61 -723 0.08
BANKINDIA 3,378 4,936 0.68 -124 838 -0.15
BEL 13,057 18,339 0.71 296 3 98.67
BHARATFORG 6,408 10,126 0.63 -198 -899 0.22
BHARTIARTL 16,049 31,132 0.52 364 721 0.50
BHEL 10,428 9,193 1.13 225 -1,402 -0.16
BIOCON 4,533 7,678 0.59 520 931 0.56
BOSCHLTD 1,070 1,310 0.82 97 -4 -24.25
BPCL 8,639 10,450 0.83 233 141 1.65
BRITANNIA 5,319 7,289 0.73 507 607 0.84
BSE 31,004 27,982 1.11 16 518 0.03
BSOFT 3,251 4,568 0.71 -54 -234 0.23
CAMS 4,801 10,327 0.46 -264 -370 0.71
CANBK 14,993 16,036 0.93 -146 -1,087 0.13
CDSL 11,408 23,043 0.50 389 -403 -0.97
CESC 1,408 2,474 0.57 16 5 3.20
CGPOWER 3,410 5,249 0.65 28 -619 -0.05
CHAMBLFERT 3,729 5,194 0.72 -104 -421 0.25
CHOLAFIN 3,243 4,717 0.69 55 19 2.89
CIPLA 9,715 14,914 0.65 2,347 444 5.29
COALINDIA 16,421 26,777 0.61 2,366 73 32.41
COFORGE 14,345 23,689 0.61 847 -16 -52.94
COLPAL 2,889 4,611 0.63 88 103 0.85
CONCOR 4,320 5,350 0.81 283 33 8.58
CROMPTON 2,635 2,828 0.93 -148 -17 8.71
CUMMINSIND 4,047 7,935 0.51 -4 -145 0.03
CYIENT 3,218 4,910 0.66 86 -274 -0.31
DABUR 5,645 9,151 0.62 -135 12 -11.25
DALBHARAT 2,741 2,743 1.00 -21 144 -0.15
DEEPAKNTR 1,840 2,481 0.74 110 126 0.87
DELHIVERY 2,793 3,963 0.70 119 142 0.84
DIVISLAB 6,691 10,091 0.66 762 1,024 0.74
DIXON 17,092 23,175 0.74 650 -763 -0.85
DLF 9,995 12,396 0.81 -512 -566 0.90
DMART 4,745 9,472 0.50 -7 493 -0.01
DRREDDY 14,358 17,027 0.84 4,675 3,749 1.25
EICHERMOT 7,157 10,109 0.71 720 265 2.72
ESCORTS 2,099 3,770 0.56 306 311 0.98
ETERNAL 16,400 22,313 0.73 285 -2,164 -0.13
EXIDEIND 5,116 6,252 0.82 287 -407 -0.71
FEDERALBNK 7,954 14,616 0.54 6 -607 -0.01
GAIL 6,512 8,340 0.78 -39 84 -0.46
GLENMARK 3,301 4,678 0.71 -225 28 -8.04
GMRAIRPORT 5,293 9,140 0.58 -47 -38 1.24
GODREJCP 2,532 3,704 0.68 38 -115 -0.33
GODREJPROP 7,093 11,047 0.64 -705 -999 0.71
GRANULES 2,560 4,043 0.63 408 205 1.99
GRASIM 4,044 5,263 0.77 -229 192 -1.19
HAL 20,134 37,387 0.54 1,227 4,209 0.29
HAVELLS 5,078 9,539 0.53 -52 689 -0.08
HCLTECH 13,800 15,301 0.90 718 26 27.62
HDFCAMC 3,331 3,550 0.94 125 -252 -0.50
HDFCBANK 35,388 46,476 0.76 4,060 -582 -6.98
HDFCLIFE 6,781 14,891 0.46 602 -75 -8.03
HEROMOTOCO 10,540 13,601 0.77 24 -402 -0.06
HFCL 4,778 7,577 0.63 489 126 3.88
HINDALCO 7,426 9,470 0.78 -40 -441 0.09
HINDCOPPER 2,049 2,792 0.73 274 15 18.27
HINDPETRO 4,865 6,411 0.76 15 -293 -0.05
HINDUNILVR 14,173 24,528 0.58 491 -672 -0.73
HINDZINC 1,840 3,148 0.58 -80 -19 4.21
HUDCO 3,404 7,171 0.47 118 -60 -1.97
ICICIBANK 26,119 31,628 0.83 120 -1,521 -0.08
ICICIGI 1,652 2,914 0.57 55 57 0.96
ICICIPRULI 1,740 3,220 0.54 -53 -43 1.23
IDEA 11,488 29,956 0.38 797 1,193 0.67
IDFCFIRSTB 13,265 16,593 0.80 -220 -336 0.65
IEX 3,993 5,681 0.70 76 -112 -0.68
IGL 4,212 5,036 0.84 73 72 1.01
IIFL 3,450 3,244 1.06 468 15 31.20
INDHOTEL 13,600 20,024 0.68 -45 -650 0.07
INDIANB 2,258 3,217 0.70 -61 -33 1.85
INDIGO 19,013 13,650 1.39 474 629 0.75
INDUSINDBK 27,036 31,894 0.85 2,731 3,084 0.89
INDUSTOWER 8,591 11,384 0.75 -112 576 -0.19
INFY 29,727 33,582 0.89 454 -1,187 -0.38
INOXWIND 1,405 2,503 0.56 60 -117 -0.51
IOC 8,615 10,273 0.84 163 -61 -2.67
IRB 2,038 3,160 0.64 249 49 5.08
IRCTC 5,031 6,140 0.82 -199 -651 0.31
IREDA 3,577 7,105 0.50 106 -199 -0.53
IRFC 7,237 16,365 0.44 422 -431 -0.98
ITC 13,139 20,976 0.63 -586 -695 0.84
JINDALSTEL 5,905 6,354 0.93 320 -308 -1.04
JIOFIN 18,650 21,869 0.85 1,543 -808 -1.91
JSL 1,641 1,417 1.16 -43 118 -0.36
JSWENERGY 6,988 8,389 0.83 187 -277 -0.68
JSWSTEEL 11,938 15,663 0.76 590 -7 -84.29
JUBLFOOD 2,652 2,689 0.99 -77 -65 1.18
KALYANKJIL 5,172 6,745 0.77 11 -138 -0.08
KEI 3,252 3,983 0.82 133 -118 -1.13
KOTAKBANK 16,402 24,196 0.68 455 -1,429 -0.32
KPITTECH 3,596 4,745 0.76 1,054 181 5.82
LAURUSLABS 4,743 9,265 0.51 318 1,070 0.30
LICHSGFIN 4,841 6,962 0.70 -119 165 -0.72
LICI 2,633 4,130 0.64 -35 42 -0.83
LODHA 2,275 3,636 0.63 -35 31 -1.13
LT 26,071 43,307 0.60 1,116 -2,574 -0.43
LTF 3,739 5,750 0.65 74 21 3.52
LTIM 4,734 7,464 0.63 -52 -587 0.09
LUPIN 4,505 5,765 0.78 242 512 0.47
M&M 19,275 29,887 0.64 -530 925 -0.57
M&MFIN 4,114 6,598 0.62 -149 5 -29.80
MANAPPURAM 10,413 9,802 1.06 -132 483 -0.27
MARICO 3,259 5,177 0.63 165 -130 -1.27
MARUTI 31,247 52,529 0.59 207 267 0.78
MAXHEALTH 1,902 3,027 0.63 -27 3 -9.00
MCX 9,242 12,928 0.71 -388 -1,345 0.29
MFSL 1,081 1,634 0.66 -27 34 -0.79
MGL 2,464 3,725 0.66 -81 -15 5.40
MOTHERSON 5,820 8,127 0.72 109 122 0.89
MPHASIS 3,011 4,676 0.64 121 -550 -0.22
MRF 2,248 3,725 0.60 44 144 0.31
MUTHOOTFIN 4,799 6,761 0.71 136 521 0.26
NATIONALUM 5,299 8,333 0.64 27 -119 -0.23
NAUKRI 3,660 4,095 0.89 8 -42 -0.19
NBCC 2,130 2,344 0.91 162 98 1.65
NCC 3,440 3,343 1.03 339 -18 -18.83
NESTLEIND 6,554 10,813 0.61 -399 -1,182 0.34
NHPC 2,696 3,785 0.71 124 -81 -1.53
NMDC 4,790 5,852 0.82 350 88 3.98
NTPC 11,793 30,770 0.38 269 -585 -0.46
NYKAA 1,528 2,705 0.56 28 -78 -0.36
OBEROIRLTY 4,001 5,319 0.75 -206 -162 1.27
OFSS 4,992 9,563 0.52 628 301 2.09
OIL 1,308 1,803 0.73 93 106 0.88
ONGC 12,390 27,244 0.45 611 -327 -1.87
PAGEIND 725 956 0.76 64 -60 -1.07
PATANJALI 3,233 4,450 0.73 302 1,421 0.21
PAYTM 8,098 9,747 0.83 384 566 0.68
PEL 2,736 3,685 0.74 -63 -12 5.25
PERSISTENT 8,667 8,884 0.98 825 -86 -9.59
PETRONET 5,041 5,622 0.90 -5 134 -0.04
PFC 12,788 16,674 0.77 226 -804 -0.28
PHOENIXLTD 1,740 2,344 0.74 49 85 0.58
PIDILITIND 2,469 2,944 0.84 213 -325 -0.66
PIIND 1,544 2,770 0.56 85 486 0.17
PNB 10,878 17,726 0.61 -24 -258 0.09
PNBHOUSING 2,509 4,506 0.56 -108 22 -4.91
POLICYBZR 2,620 3,492 0.75 108 441 0.24
POLYCAB 6,879 10,302 0.67 -72 -517 0.14
POONAWALLA 2,302 2,322 0.99 1 149 0.01
POWERGRID 5,843 10,334 0.57 -231 92 -2.51
PRESTIGE 3,216 3,521 0.91 151 -12 -12.58
RAMCOCEM 770 1,509 0.51 8 41 0.20
RBLBANK 1,977 3,884 0.51 -132 -48 2.75
RECLTD 13,678 19,292 0.71 423 -1,350 -0.31
RELIANCE 92,293 1,20,109 0.77 -1,000 1,384 -0.72
SAIL 8,670 9,726 0.89 578 -475 -1.22
SBICARD 4,990 7,364 0.68 74 -208 -0.36
SBILIFE 6,769 12,042 0.56 67 116 0.58
SBIN 51,605 92,966 0.56 -3,295 1,289 -2.56
SHREECEM 925 1,226 0.75 38 154 0.25
SHRIRAMFIN 8,920 19,605 0.45 264 -394 -0.67
SIEMENS 6,150 10,562 0.58 -187 -131 1.43
SJVN 2,466 3,241 0.76 412 235 1.75
SOLARINDS 989 1,979 0.50 28 94 0.30
SONACOMS 2,302 2,578 0.89 -15 -87 0.17
SRF 3,734 5,304 0.70 312 461 0.68
SUNPHARMA 14,752 28,614 0.52 4,518 7,974 0.57
SUPREMEIND 1,140 1,697 0.67 -10 200 -0.05
SYNGENE 4,451 15,428 0.29 37 234 0.16
TATACHEM 7,134 10,444 0.68 -668 -528 1.27
TATACOMM 3,912 5,520 0.71 -175 11 -15.91
TATACONSUM 6,647 10,995 0.60 53 -625 -0.08
TATAELXSI 5,887 7,109 0.83 185 322 0.57
TATAMOTORS 58,959 61,361 0.96 -275 2,314 -0.12
TATAPOWER 16,619 17,720 0.94 1,476 -1,164 -1.27
TATASTEEL 15,678 17,067 0.92 835 -585 -1.43
TATATECH 6,703 12,657 0.53 407 1,068 0.38
TCS 26,158 34,375 0.76 697 -955 -0.73
TECHM 7,403 8,009 0.92 620 486 1.28
TIINDIA 1,925 2,360 0.82 -15 -37 0.41
TITAGARH 2,751 5,775 0.48 -5 -465 0.01
TITAN 17,239 16,888 1.02 -17 -867 0.02
TORNTPHARM 1,076 1,895 0.57 18 118 0.15
TORNTPOWER 941 1,574 0.60 -37 -75 0.49
TRENT 18,752 25,707 0.73 346 -600 -0.58
TVSMOTOR 4,116 6,245 0.66 -132 -430 0.31
ULTRACEMCO 14,095 35,907 0.39 -213 -492 0.43
UNIONBANK 4,293 5,019 0.86 250 -381 -0.66
UNITDSPR 2,268 3,917 0.58 -18 -8 2.25
UPL 4,345 8,947 0.49 515 1,345 0.38
VBL 7,671 18,299 0.42 20 -38 -0.53
VEDL 16,011 23,328 0.69 -482 -1,167 0.41
VOLTAS 16,433 34,257 0.48 -613 319 -1.92
WIPRO 9,688 21,225 0.46 129 -723 -0.18
YESBANK 8,483 11,217 0.76 1,890 696 2.72
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 3,563 3,919 0.91 387 470 0.82

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend