MRF
Mrf Ltd
Put-Call ratio for MRF
12 May 2025 11:21 AM IST
Put OI
2,248
Call OI
3,725
PCR
0.60
Put Change OI
44
Call Change OI
144
Intraday PCR
0.31
On 3 Mar MRF was trading at 105170.25 with pcr value 0
On 4 Mar MRF was trading at 102659.4 with pcr value 0
On 5 Mar MRF was trading at 105805.5 with pcr value 0
On 6 Mar MRF was trading at 107795.3 with pcr value 0
On 7 Mar MRF was trading at 107202.95 with pcr value 0
On 10 Mar MRF was trading at 106650.6 with pcr value 0
On 11 Mar MRF was trading at 106534.3 with pcr value 0
On 12 Mar MRF was trading at 107264.25 with pcr value 0
On 13 Mar MRF was trading at 105041.6 with pcr value 0
On 17 Mar MRF was trading at 105410.8 with pcr value 0
On 18 Mar MRF was trading at 107839.2 with pcr value 0
On 19 Mar MRF was trading at 109922.8 with pcr value 0
On 20 Mar MRF was trading at 111107.9 with pcr value 0
On 21 Mar MRF was trading at 112050.15 with pcr value 0
On 24 Mar MRF was trading at 114020.8 with pcr value 0
On 25 Mar MRF was trading at 114264.5 with pcr value 0
On 26 Mar MRF was trading at 114321.2 with pcr value 0
On 27 Mar MRF was trading at 113264.05 with pcr value 0
On 28 Mar MRF was trading at 112677.75 with pcr value 0
On 1 Apr MRF was trading at 113037.05 with pcr value 0
On 2 Apr MRF was trading at 115137.35 with pcr value 0
On 3 Apr MRF was trading at 114870.45 with pcr value 0
On 4 Apr MRF was trading at 113236.95 with pcr value 0
On 7 Apr MRF was trading at 110385.5 with pcr value 0
On 8 Apr MRF was trading at 112697 with pcr value 0
On 9 Apr MRF was trading at 113113.3 with pcr value 0
On 11 Apr MRF was trading at 117544.4 with pcr value 0
On 15 Apr MRF was trading at 122905 with pcr value 0
On 16 Apr MRF was trading at 124490 with pcr value 0
On 17 Apr MRF was trading at 126475 with pcr value 0.01
On 21 Apr MRF was trading at 126800 with pcr value 0.02
On 22 Apr MRF was trading at 127655 with pcr value 0.06
On 23 Apr MRF was trading at 127980 with pcr value 0.13
On 24 Apr MRF was trading at 129920 with pcr value 0.2
On 25 Apr MRF was trading at 128655 with pcr value 0.36
On 28 Apr MRF was trading at 130225 with pcr value 0.32
On 29 Apr MRF was trading at 132805 with pcr value 0.5
On 30 Apr MRF was trading at 134505 with pcr value 0.61
On 2 May MRF was trading at 135200 with pcr value 0.58
On 5 May MRF was trading at 136120 with pcr value 0.53
On 6 May MRF was trading at 134990 with pcr value 0.55
On 7 May MRF was trading at 140420 with pcr value 0.93
On 8 May MRF was trading at 138760 with pcr value 0.78
On 9 May MRF was trading at 137675 with pcr value 0.77
On 12 May MRF was trading at 139880 with pcr value 0.6
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 9,201 | 7,245 | 1.27 | 483 | 353 | 1.37 |
ABB | 6,019 | 9,814 | 0.61 | 327 | 1,247 | 0.26 |
ABCAPITAL | 3,852 | 4,432 | 0.87 | 43 | -137 | -0.31 |
ABFRL | 3,390 | 5,224 | 0.65 | 39 | -216 | -0.18 |
ACC | 8,884 | 19,471 | 0.46 | 78 | -1,036 | -0.08 |
ADANIENSOL | 4,940 | 8,666 | 0.57 | 173 | -184 | -0.94 |
ADANIENT | 23,908 | 29,180 | 0.82 | 159 | -984 | -0.16 |
ADANIGREEN | 11,758 | 18,030 | 0.65 | -20 | -425 | 0.05 |
ADANIPORTS | 18,011 | 21,906 | 0.82 | -373 | -685 | 0.54 |
ALKEM | 1,776 | 3,260 | 0.54 | 229 | 318 | 0.72 |
AMBUJACEM | 5,295 | 11,033 | 0.48 | -92 | 91 | -1.01 |
ANGELONE | 5,339 | 6,014 | 0.89 | 97 | -492 | -0.20 |
APLAPOLLO | 4,018 | 6,870 | 0.58 | 405 | -1,034 | -0.39 |
APOLLOHOSP | 4,700 | 6,557 | 0.72 | 54 | 52 | 1.04 |
APOLLOTYRE | 3,010 | 3,878 | 0.78 | 75 | 240 | 0.31 |
ASHOKLEY | 4,450 | 6,851 | 0.65 | 249 | -162 | -1.54 |
ASIANPAINT | 20,459 | 27,628 | 0.74 | -396 | -585 | 0.68 |
ASTRAL | 3,358 | 7,063 | 0.48 | -33 | -152 | 0.22 |
ATGL | 2,831 | 5,112 | 0.55 | 128 | -62 | -2.06 |
AUBANK | 8,158 | 7,718 | 1.06 | 164 | 910 | 0.18 |
AUROPHARMA | 6,698 | 6,886 | 0.97 | 1,148 | 841 | 1.37 |
AXISBANK | 21,500 | 33,414 | 0.64 | 150 | -494 | -0.30 |
BAJAJ-AUTO | 10,099 | 16,664 | 0.61 | 203 | -631 | -0.32 |
BAJAJFINSV | 9,520 | 18,903 | 0.50 | -13 | -529 | 0.02 |
BAJFINANCE | 28,397 | 46,269 | 0.61 | -917 | -2,478 | 0.37 |
BALKRISIND | 1,218 | 1,855 | 0.66 | 27 | 1 | 27.00 |
BANDHANBNK | 6,868 | 12,376 | 0.55 | 136 | -768 | -0.18 |
BANKBARODA | 14,875 | 27,069 | 0.55 | -61 | -723 | 0.08 |
BANKINDIA | 3,378 | 4,936 | 0.68 | -124 | 838 | -0.15 |
BEL | 13,057 | 18,339 | 0.71 | 296 | 3 | 98.67 |
BHARATFORG | 6,408 | 10,126 | 0.63 | -198 | -899 | 0.22 |
BHARTIARTL | 16,049 | 31,132 | 0.52 | 364 | 721 | 0.50 |
BHEL | 10,428 | 9,193 | 1.13 | 225 | -1,402 | -0.16 |
BIOCON | 4,533 | 7,678 | 0.59 | 520 | 931 | 0.56 |
BOSCHLTD | 1,070 | 1,310 | 0.82 | 97 | -4 | -24.25 |
BPCL | 8,639 | 10,450 | 0.83 | 233 | 141 | 1.65 |
BRITANNIA | 5,319 | 7,289 | 0.73 | 507 | 607 | 0.84 |
BSE | 31,004 | 27,982 | 1.11 | 16 | 518 | 0.03 |
BSOFT | 3,251 | 4,568 | 0.71 | -54 | -234 | 0.23 |
CAMS | 4,801 | 10,327 | 0.46 | -264 | -370 | 0.71 |
CANBK | 14,993 | 16,036 | 0.93 | -146 | -1,087 | 0.13 |
CDSL | 11,408 | 23,043 | 0.50 | 389 | -403 | -0.97 |
CESC | 1,408 | 2,474 | 0.57 | 16 | 5 | 3.20 |
CGPOWER | 3,410 | 5,249 | 0.65 | 28 | -619 | -0.05 |
CHAMBLFERT | 3,729 | 5,194 | 0.72 | -104 | -421 | 0.25 |
CHOLAFIN | 3,243 | 4,717 | 0.69 | 55 | 19 | 2.89 |
CIPLA | 9,715 | 14,914 | 0.65 | 2,347 | 444 | 5.29 |
COALINDIA | 16,421 | 26,777 | 0.61 | 2,366 | 73 | 32.41 |
COFORGE | 14,345 | 23,689 | 0.61 | 847 | -16 | -52.94 |
COLPAL | 2,889 | 4,611 | 0.63 | 88 | 103 | 0.85 |
CONCOR | 4,320 | 5,350 | 0.81 | 283 | 33 | 8.58 |
CROMPTON | 2,635 | 2,828 | 0.93 | -148 | -17 | 8.71 |
CUMMINSIND | 4,047 | 7,935 | 0.51 | -4 | -145 | 0.03 |
CYIENT | 3,218 | 4,910 | 0.66 | 86 | -274 | -0.31 |
DABUR | 5,645 | 9,151 | 0.62 | -135 | 12 | -11.25 |
DALBHARAT | 2,741 | 2,743 | 1.00 | -21 | 144 | -0.15 |
DEEPAKNTR | 1,840 | 2,481 | 0.74 | 110 | 126 | 0.87 |
DELHIVERY | 2,793 | 3,963 | 0.70 | 119 | 142 | 0.84 |
DIVISLAB | 6,691 | 10,091 | 0.66 | 762 | 1,024 | 0.74 |
DIXON | 17,092 | 23,175 | 0.74 | 650 | -763 | -0.85 |
DLF | 9,995 | 12,396 | 0.81 | -512 | -566 | 0.90 |
DMART | 4,745 | 9,472 | 0.50 | -7 | 493 | -0.01 |
DRREDDY | 14,358 | 17,027 | 0.84 | 4,675 | 3,749 | 1.25 |
EICHERMOT | 7,157 | 10,109 | 0.71 | 720 | 265 | 2.72 |
ESCORTS | 2,099 | 3,770 | 0.56 | 306 | 311 | 0.98 |
ETERNAL | 16,400 | 22,313 | 0.73 | 285 | -2,164 | -0.13 |
EXIDEIND | 5,116 | 6,252 | 0.82 | 287 | -407 | -0.71 |
FEDERALBNK | 7,954 | 14,616 | 0.54 | 6 | -607 | -0.01 |
GAIL | 6,512 | 8,340 | 0.78 | -39 | 84 | -0.46 |
GLENMARK | 3,301 | 4,678 | 0.71 | -225 | 28 | -8.04 |
GMRAIRPORT | 5,293 | 9,140 | 0.58 | -47 | -38 | 1.24 |
GODREJCP | 2,532 | 3,704 | 0.68 | 38 | -115 | -0.33 |
GODREJPROP | 7,093 | 11,047 | 0.64 | -705 | -999 | 0.71 |
GRANULES | 2,560 | 4,043 | 0.63 | 408 | 205 | 1.99 |
GRASIM | 4,044 | 5,263 | 0.77 | -229 | 192 | -1.19 |
HAL | 20,134 | 37,387 | 0.54 | 1,227 | 4,209 | 0.29 |
HAVELLS | 5,078 | 9,539 | 0.53 | -52 | 689 | -0.08 |
HCLTECH | 13,800 | 15,301 | 0.90 | 718 | 26 | 27.62 |
HDFCAMC | 3,331 | 3,550 | 0.94 | 125 | -252 | -0.50 |
HDFCBANK | 35,388 | 46,476 | 0.76 | 4,060 | -582 | -6.98 |
HDFCLIFE | 6,781 | 14,891 | 0.46 | 602 | -75 | -8.03 |
HEROMOTOCO | 10,540 | 13,601 | 0.77 | 24 | -402 | -0.06 |
HFCL | 4,778 | 7,577 | 0.63 | 489 | 126 | 3.88 |
HINDALCO | 7,426 | 9,470 | 0.78 | -40 | -441 | 0.09 |
HINDCOPPER | 2,049 | 2,792 | 0.73 | 274 | 15 | 18.27 |
HINDPETRO | 4,865 | 6,411 | 0.76 | 15 | -293 | -0.05 |
HINDUNILVR | 14,173 | 24,528 | 0.58 | 491 | -672 | -0.73 |
HINDZINC | 1,840 | 3,148 | 0.58 | -80 | -19 | 4.21 |
HUDCO | 3,404 | 7,171 | 0.47 | 118 | -60 | -1.97 |
ICICIBANK | 26,119 | 31,628 | 0.83 | 120 | -1,521 | -0.08 |
ICICIGI | 1,652 | 2,914 | 0.57 | 55 | 57 | 0.96 |
ICICIPRULI | 1,740 | 3,220 | 0.54 | -53 | -43 | 1.23 |
IDEA | 11,488 | 29,956 | 0.38 | 797 | 1,193 | 0.67 |
IDFCFIRSTB | 13,265 | 16,593 | 0.80 | -220 | -336 | 0.65 |
IEX | 3,993 | 5,681 | 0.70 | 76 | -112 | -0.68 |
IGL | 4,212 | 5,036 | 0.84 | 73 | 72 | 1.01 |
IIFL | 3,450 | 3,244 | 1.06 | 468 | 15 | 31.20 |
INDHOTEL | 13,600 | 20,024 | 0.68 | -45 | -650 | 0.07 |
INDIANB | 2,258 | 3,217 | 0.70 | -61 | -33 | 1.85 |
INDIGO | 19,013 | 13,650 | 1.39 | 474 | 629 | 0.75 |
INDUSINDBK | 27,036 | 31,894 | 0.85 | 2,731 | 3,084 | 0.89 |
INDUSTOWER | 8,591 | 11,384 | 0.75 | -112 | 576 | -0.19 |
INFY | 29,727 | 33,582 | 0.89 | 454 | -1,187 | -0.38 |
INOXWIND | 1,405 | 2,503 | 0.56 | 60 | -117 | -0.51 |
IOC | 8,615 | 10,273 | 0.84 | 163 | -61 | -2.67 |
IRB | 2,038 | 3,160 | 0.64 | 249 | 49 | 5.08 |
IRCTC | 5,031 | 6,140 | 0.82 | -199 | -651 | 0.31 |
IREDA | 3,577 | 7,105 | 0.50 | 106 | -199 | -0.53 |
IRFC | 7,237 | 16,365 | 0.44 | 422 | -431 | -0.98 |
ITC | 13,139 | 20,976 | 0.63 | -586 | -695 | 0.84 |
JINDALSTEL | 5,905 | 6,354 | 0.93 | 320 | -308 | -1.04 |
JIOFIN | 18,650 | 21,869 | 0.85 | 1,543 | -808 | -1.91 |
JSL | 1,641 | 1,417 | 1.16 | -43 | 118 | -0.36 |
JSWENERGY | 6,988 | 8,389 | 0.83 | 187 | -277 | -0.68 |
JSWSTEEL | 11,938 | 15,663 | 0.76 | 590 | -7 | -84.29 |
JUBLFOOD | 2,652 | 2,689 | 0.99 | -77 | -65 | 1.18 |
KALYANKJIL | 5,172 | 6,745 | 0.77 | 11 | -138 | -0.08 |
KEI | 3,252 | 3,983 | 0.82 | 133 | -118 | -1.13 |
KOTAKBANK | 16,402 | 24,196 | 0.68 | 455 | -1,429 | -0.32 |
KPITTECH | 3,596 | 4,745 | 0.76 | 1,054 | 181 | 5.82 |
LAURUSLABS | 4,743 | 9,265 | 0.51 | 318 | 1,070 | 0.30 |
LICHSGFIN | 4,841 | 6,962 | 0.70 | -119 | 165 | -0.72 |
LICI | 2,633 | 4,130 | 0.64 | -35 | 42 | -0.83 |
LODHA | 2,275 | 3,636 | 0.63 | -35 | 31 | -1.13 |
LT | 26,071 | 43,307 | 0.60 | 1,116 | -2,574 | -0.43 |
LTF | 3,739 | 5,750 | 0.65 | 74 | 21 | 3.52 |
LTIM | 4,734 | 7,464 | 0.63 | -52 | -587 | 0.09 |
LUPIN | 4,505 | 5,765 | 0.78 | 242 | 512 | 0.47 |
M&M | 19,275 | 29,887 | 0.64 | -530 | 925 | -0.57 |
M&MFIN | 4,114 | 6,598 | 0.62 | -149 | 5 | -29.80 |
MANAPPURAM | 10,413 | 9,802 | 1.06 | -132 | 483 | -0.27 |
MARICO | 3,259 | 5,177 | 0.63 | 165 | -130 | -1.27 |
MARUTI | 31,247 | 52,529 | 0.59 | 207 | 267 | 0.78 |
MAXHEALTH | 1,902 | 3,027 | 0.63 | -27 | 3 | -9.00 |
MCX | 9,242 | 12,928 | 0.71 | -388 | -1,345 | 0.29 |
MFSL | 1,081 | 1,634 | 0.66 | -27 | 34 | -0.79 |
MGL | 2,464 | 3,725 | 0.66 | -81 | -15 | 5.40 |
MOTHERSON | 5,820 | 8,127 | 0.72 | 109 | 122 | 0.89 |
MPHASIS | 3,011 | 4,676 | 0.64 | 121 | -550 | -0.22 |
MRF | 2,248 | 3,725 | 0.60 | 44 | 144 | 0.31 |
MUTHOOTFIN | 4,799 | 6,761 | 0.71 | 136 | 521 | 0.26 |
NATIONALUM | 5,299 | 8,333 | 0.64 | 27 | -119 | -0.23 |
NAUKRI | 3,660 | 4,095 | 0.89 | 8 | -42 | -0.19 |
NBCC | 2,130 | 2,344 | 0.91 | 162 | 98 | 1.65 |
NCC | 3,440 | 3,343 | 1.03 | 339 | -18 | -18.83 |
NESTLEIND | 6,554 | 10,813 | 0.61 | -399 | -1,182 | 0.34 |
NHPC | 2,696 | 3,785 | 0.71 | 124 | -81 | -1.53 |
NMDC | 4,790 | 5,852 | 0.82 | 350 | 88 | 3.98 |
NTPC | 11,793 | 30,770 | 0.38 | 269 | -585 | -0.46 |
NYKAA | 1,528 | 2,705 | 0.56 | 28 | -78 | -0.36 |
OBEROIRLTY | 4,001 | 5,319 | 0.75 | -206 | -162 | 1.27 |
OFSS | 4,992 | 9,563 | 0.52 | 628 | 301 | 2.09 |
OIL | 1,308 | 1,803 | 0.73 | 93 | 106 | 0.88 |
ONGC | 12,390 | 27,244 | 0.45 | 611 | -327 | -1.87 |
PAGEIND | 725 | 956 | 0.76 | 64 | -60 | -1.07 |
PATANJALI | 3,233 | 4,450 | 0.73 | 302 | 1,421 | 0.21 |
PAYTM | 8,098 | 9,747 | 0.83 | 384 | 566 | 0.68 |
PEL | 2,736 | 3,685 | 0.74 | -63 | -12 | 5.25 |
PERSISTENT | 8,667 | 8,884 | 0.98 | 825 | -86 | -9.59 |
PETRONET | 5,041 | 5,622 | 0.90 | -5 | 134 | -0.04 |
PFC | 12,788 | 16,674 | 0.77 | 226 | -804 | -0.28 |
PHOENIXLTD | 1,740 | 2,344 | 0.74 | 49 | 85 | 0.58 |
PIDILITIND | 2,469 | 2,944 | 0.84 | 213 | -325 | -0.66 |
PIIND | 1,544 | 2,770 | 0.56 | 85 | 486 | 0.17 |
PNB | 10,878 | 17,726 | 0.61 | -24 | -258 | 0.09 |
PNBHOUSING | 2,509 | 4,506 | 0.56 | -108 | 22 | -4.91 |
POLICYBZR | 2,620 | 3,492 | 0.75 | 108 | 441 | 0.24 |
POLYCAB | 6,879 | 10,302 | 0.67 | -72 | -517 | 0.14 |
POONAWALLA | 2,302 | 2,322 | 0.99 | 1 | 149 | 0.01 |
POWERGRID | 5,843 | 10,334 | 0.57 | -231 | 92 | -2.51 |
PRESTIGE | 3,216 | 3,521 | 0.91 | 151 | -12 | -12.58 |
RAMCOCEM | 770 | 1,509 | 0.51 | 8 | 41 | 0.20 |
RBLBANK | 1,977 | 3,884 | 0.51 | -132 | -48 | 2.75 |
RECLTD | 13,678 | 19,292 | 0.71 | 423 | -1,350 | -0.31 |
RELIANCE | 92,293 | 1,20,109 | 0.77 | -1,000 | 1,384 | -0.72 |
SAIL | 8,670 | 9,726 | 0.89 | 578 | -475 | -1.22 |
SBICARD | 4,990 | 7,364 | 0.68 | 74 | -208 | -0.36 |
SBILIFE | 6,769 | 12,042 | 0.56 | 67 | 116 | 0.58 |
SBIN | 51,605 | 92,966 | 0.56 | -3,295 | 1,289 | -2.56 |
SHREECEM | 925 | 1,226 | 0.75 | 38 | 154 | 0.25 |
SHRIRAMFIN | 8,920 | 19,605 | 0.45 | 264 | -394 | -0.67 |
SIEMENS | 6,150 | 10,562 | 0.58 | -187 | -131 | 1.43 |
SJVN | 2,466 | 3,241 | 0.76 | 412 | 235 | 1.75 |
SOLARINDS | 989 | 1,979 | 0.50 | 28 | 94 | 0.30 |
SONACOMS | 2,302 | 2,578 | 0.89 | -15 | -87 | 0.17 |
SRF | 3,734 | 5,304 | 0.70 | 312 | 461 | 0.68 |
SUNPHARMA | 14,752 | 28,614 | 0.52 | 4,518 | 7,974 | 0.57 |
SUPREMEIND | 1,140 | 1,697 | 0.67 | -10 | 200 | -0.05 |
SYNGENE | 4,451 | 15,428 | 0.29 | 37 | 234 | 0.16 |
TATACHEM | 7,134 | 10,444 | 0.68 | -668 | -528 | 1.27 |
TATACOMM | 3,912 | 5,520 | 0.71 | -175 | 11 | -15.91 |
TATACONSUM | 6,647 | 10,995 | 0.60 | 53 | -625 | -0.08 |
TATAELXSI | 5,887 | 7,109 | 0.83 | 185 | 322 | 0.57 |
TATAMOTORS | 58,959 | 61,361 | 0.96 | -275 | 2,314 | -0.12 |
TATAPOWER | 16,619 | 17,720 | 0.94 | 1,476 | -1,164 | -1.27 |
TATASTEEL | 15,678 | 17,067 | 0.92 | 835 | -585 | -1.43 |
TATATECH | 6,703 | 12,657 | 0.53 | 407 | 1,068 | 0.38 |
TCS | 26,158 | 34,375 | 0.76 | 697 | -955 | -0.73 |
TECHM | 7,403 | 8,009 | 0.92 | 620 | 486 | 1.28 |
TIINDIA | 1,925 | 2,360 | 0.82 | -15 | -37 | 0.41 |
TITAGARH | 2,751 | 5,775 | 0.48 | -5 | -465 | 0.01 |
TITAN | 17,239 | 16,888 | 1.02 | -17 | -867 | 0.02 |
TORNTPHARM | 1,076 | 1,895 | 0.57 | 18 | 118 | 0.15 |
TORNTPOWER | 941 | 1,574 | 0.60 | -37 | -75 | 0.49 |
TRENT | 18,752 | 25,707 | 0.73 | 346 | -600 | -0.58 |
TVSMOTOR | 4,116 | 6,245 | 0.66 | -132 | -430 | 0.31 |
ULTRACEMCO | 14,095 | 35,907 | 0.39 | -213 | -492 | 0.43 |
UNIONBANK | 4,293 | 5,019 | 0.86 | 250 | -381 | -0.66 |
UNITDSPR | 2,268 | 3,917 | 0.58 | -18 | -8 | 2.25 |
UPL | 4,345 | 8,947 | 0.49 | 515 | 1,345 | 0.38 |
VBL | 7,671 | 18,299 | 0.42 | 20 | -38 | -0.53 |
VEDL | 16,011 | 23,328 | 0.69 | -482 | -1,167 | 0.41 |
VOLTAS | 16,433 | 34,257 | 0.48 | -613 | 319 | -1.92 |
WIPRO | 9,688 | 21,225 | 0.46 | 129 | -723 | -0.18 |
YESBANK | 8,483 | 11,217 | 0.76 | 1,890 | 696 | 2.72 |
ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
ZYDUSLIFE | 3,563 | 3,919 | 0.91 | 387 | 470 | 0.82 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |