Related Pages for PHOENIXLTD
[--[65.84.65.76]--]
PHOENIXLTD
The Phoenix Mills Ltd
1501.8 -6.50 (-0.43%)

Put-Call ratio for PHOENIXLTD
30 Jul 2025 04:13 PM IST

Put OI
1,034
Call OI
2,268
PCR
0.46
Put Change OI
-97
Call Change OI
-262
Intraday PCR
0.37

On   5 May    PHOENIXLTD was trading at 1555.4   with pcr value   0

On   6 May    PHOENIXLTD was trading at 1498.2   with pcr value   0

On   7 May    PHOENIXLTD was trading at 1526.6   with pcr value   0

On   8 May    PHOENIXLTD was trading at 1497.2   with pcr value   0

On   9 May    PHOENIXLTD was trading at 1478.9   with pcr value   0

On   12 May    PHOENIXLTD was trading at 1523.8   with pcr value   0

On   13 May    PHOENIXLTD was trading at 1538.5   with pcr value   0

On   14 May    PHOENIXLTD was trading at 1540.5   with pcr value   0

On   15 May    PHOENIXLTD was trading at 1555.1   with pcr value   0

On   16 May    PHOENIXLTD was trading at 1550.9   with pcr value   0

On   19 May    PHOENIXLTD was trading at 1606.5   with pcr value   0

On   20 May    PHOENIXLTD was trading at 1579.4   with pcr value   0

On   21 May    PHOENIXLTD was trading at 1617.8   with pcr value   0

On   22 May    PHOENIXLTD was trading at 1592.9   with pcr value   0

On   23 May    PHOENIXLTD was trading at 1598.5   with pcr value   0

On   26 May    PHOENIXLTD was trading at 1596.9   with pcr value   0

On   27 May    PHOENIXLTD was trading at 1613.7   with pcr value   0

On   28 May    PHOENIXLTD was trading at 1590.1   with pcr value   0

On   29 May    PHOENIXLTD was trading at 1578.5   with pcr value   0

On   30 May    PHOENIXLTD was trading at 1537.1   with pcr value   0

On   2 Jun    PHOENIXLTD was trading at 1581.5   with pcr value   0

On   3 Jun    PHOENIXLTD was trading at 1616.6   with pcr value   0

On   4 Jun    PHOENIXLTD was trading at 1588.4   with pcr value   0

On   5 Jun    PHOENIXLTD was trading at 1561.8   with pcr value   Infinity

On   6 Jun    PHOENIXLTD was trading at 1598.1   with pcr value   Infinity

On   9 Jun    PHOENIXLTD was trading at 1615.8   with pcr value   0

On   10 Jun    PHOENIXLTD was trading at 1627.1   with pcr value   Infinity

On   11 Jun    PHOENIXLTD was trading at 1650   with pcr value   0

On   12 Jun    PHOENIXLTD was trading at 1605.1   with pcr value   Infinity

On   13 Jun    PHOENIXLTD was trading at 1595.9   with pcr value   1.4

On   16 Jun    PHOENIXLTD was trading at 1616.6   with pcr value   0

On   17 Jun    PHOENIXLTD was trading at 1613.5   with pcr value   4

On   18 Jun    PHOENIXLTD was trading at 1605.6   with pcr value   4.5

On   19 Jun    PHOENIXLTD was trading at 1566.3   with pcr value   5.71

On   20 Jun    PHOENIXLTD was trading at 1616.1   with pcr value   2.92

On   23 Jun    PHOENIXLTD was trading at 1621.4   with pcr value   1.96

On   24 Jun    PHOENIXLTD was trading at 1601.8   with pcr value   1.66

On   25 Jun    PHOENIXLTD was trading at 1619.3   with pcr value   1.16

On   26 Jun    PHOENIXLTD was trading at 1627.4   with pcr value   1.14

On   27 Jun    PHOENIXLTD was trading at 1570.6   with pcr value   0.81

On   30 Jun    PHOENIXLTD was trading at 1561.7   with pcr value   0.81

On   1 Jul    PHOENIXLTD was trading at 1546.3   with pcr value   0.84

On   2 Jul    PHOENIXLTD was trading at 1495   with pcr value   0.84

On   3 Jul    PHOENIXLTD was trading at 1512.5   with pcr value   0.81

On   4 Jul    PHOENIXLTD was trading at 1542.2   with pcr value   0.73

On   7 Jul    PHOENIXLTD was trading at 1549.5   with pcr value   0.8

On   8 Jul    PHOENIXLTD was trading at 1574.7   with pcr value   0.7

On   9 Jul    PHOENIXLTD was trading at 1518.7   with pcr value   0.58

On   10 Jul    PHOENIXLTD was trading at 1509.6   with pcr value   0.52

On   11 Jul    PHOENIXLTD was trading at 1488.9   with pcr value   0.47

On   14 Jul    PHOENIXLTD was trading at 1510.9   with pcr value   0.56

On   15 Jul    PHOENIXLTD was trading at 1491.6   with pcr value   0.47

On   16 Jul    PHOENIXLTD was trading at 1480.9   with pcr value   0.6

On   17 Jul    PHOENIXLTD was trading at 1502.4   with pcr value   0.6

On   18 Jul    PHOENIXLTD was trading at 1486.4   with pcr value   0.58

On   21 Jul    PHOENIXLTD was trading at 1493.7   with pcr value   0.59

On   22 Jul    PHOENIXLTD was trading at 1473.6   with pcr value   0.46

On   23 Jul    PHOENIXLTD was trading at 1453.7   with pcr value   0.58

On   24 Jul    PHOENIXLTD was trading at 1448.1   with pcr value   0.59

On   25 Jul    PHOENIXLTD was trading at 1525.9   with pcr value   0.7

On   28 Jul    PHOENIXLTD was trading at 1508.8   with pcr value   0.5

On   29 Jul    PHOENIXLTD was trading at 1508.3   with pcr value   0.43

On   30 Jul    PHOENIXLTD was trading at 1501.8   with pcr value   0.46

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 1,301 2,907 0.45 -107 -539 0.20
AARTIIND 2,109 5,305 0.40 -254 -781 0.33
ABB 3,653 8,873 0.41 -883 -1,232 0.72
ABCAPITAL 1,695 4,003 0.42 -455 -619 0.74
ABFRL 3,363 5,927 0.57 -993 -428 2.32
ACC 3,143 5,431 0.58 -395 -959 0.41
ADANIENSOL 2,844 4,350 0.65 -353 -434 0.81
ADANIENT 10,146 17,336 0.59 -753 -2,582 0.29
ADANIGREEN 5,590 9,085 0.62 -829 -2,552 0.32
ADANIPORTS 8,630 11,878 0.73 -790 -1,364 0.58
ALKEM 1,230 1,572 0.78 -25 -234 0.11
AMBER 2,287 2,502 0.91 17 -1,176 -0.01
AMBUJACEM 3,992 4,308 0.93 -451 -570 0.79
ANGELONE 5,089 8,913 0.57 -571 -1,491 0.38
APLAPOLLO 3,491 6,706 0.52 -1,326 -919 1.44
APOLLOHOSP 6,286 11,413 0.55 -951 -1,510 0.63
ASHOKLEY 2,448 3,803 0.64 -592 -472 1.25
ASIANPAINT 11,307 23,759 0.48 -3,715 -3,621 1.03
ASTRAL 1,819 5,309 0.34 -349 -607 0.57
ATGL 1,365 3,039 0.45 -170 -324 0.52
AUBANK 3,389 6,227 0.54 -575 -269 2.14
AUROPHARMA 3,089 4,561 0.68 -347 -673 0.52
AXISBANK 18,613 51,716 0.36 -2,626 -5,638 0.47
BAJAJ-AUTO 7,348 13,988 0.53 -1,102 -2,690 0.41
BAJAJFINSV 4,605 13,057 0.35 -1,171 -1,183 0.99
BAJFINANCE 11,816 22,214 0.53 -2,850 -4,140 0.69
BALKRISIND 2,293 3,003 0.76 -474 -212 2.24
BANDHANBNK 2,816 7,030 0.40 -595 41 -14.51
BANKBARODA 6,593 8,572 0.77 -1,104 -1,620 0.68
BANKINDIA 2,436 4,197 0.58 -647 -1,160 0.56
BDL 3,229 9,222 0.35 -532 -2,294 0.23
BEL 9,185 21,650 0.42 -2,215 -4,438 0.50
BHARATFORG 2,425 5,091 0.48 -699 -390 1.79
BHARTIARTL 11,715 27,193 0.43 -1,858 -5,444 0.34
BHEL 3,742 9,278 0.40 -488 -706 0.69
BIOCON 3,738 5,556 0.67 -395 -902 0.44
BLUESTARCO 2,267 2,560 0.89 -149 -673 0.22
BOSCHLTD 9,077 13,584 0.67 504 1,891 0.27
BPCL 3,812 10,268 0.37 -121 3,172 -0.04
BRITANNIA 2,812 4,459 0.63 -425 -713 0.60
BSE 15,120 27,700 0.55 -2,139 -6,642 0.32
BSOFT 2,187 4,615 0.47 -349 -825 0.42
CAMS 4,389 6,683 0.66 -109 -248 0.44
CANBK 8,347 13,048 0.64 -1,256 -940 1.34
CDSL 5,776 11,520 0.50 -874 -3,179 0.27
CESC 1,182 2,113 0.56 116 96 1.21
CGPOWER 2,360 4,313 0.55 -648 -1,144 0.57
CHAMBLFERT 2,297 4,649 0.49 -111 -486 0.23
CHOLAFIN 2,856 5,511 0.52 -278 -1,040 0.27
CIPLA 7,044 11,765 0.60 -1,813 -1,072 1.69
COALINDIA 8,624 16,866 0.51 -2,475 -1,222 2.03
COFORGE 5,991 16,913 0.35 -1,417 -5,873 0.24
COLPAL 3,926 6,730 0.58 -864 -2,031 0.43
CONCOR 2,316 4,611 0.50 -346 -612 0.57
CROMPTON 1,534 2,739 0.56 -272 99 -2.75
CUMMINSIND 1,773 2,127 0.83 -467 -430 1.09
CYIENT 1,597 2,703 0.59 -190 -677 0.28
DABUR 6,308 7,796 0.81 -174 -603 0.29
DALBHARAT 1,174 2,175 0.54 -136 -414 0.33
DELHIVERY 1,333 2,082 0.64 -368 -171 2.15
DIVISLAB 4,226 7,898 0.54 -530 -738 0.72
DIXON 12,744 13,986 0.91 -3,799 -3,370 1.13
DLF 7,384 13,566 0.54 -1,404 -2,541 0.55
DMART 9,759 11,708 0.83 3,396 -437 -7.77
DRREDDY 5,250 15,985 0.33 -527 -552 0.95
EICHERMOT 4,068 8,886 0.46 -68 -257 0.26
ETERNAL 20,954 19,954 1.05 -2,985 -3,146 0.95
EXIDEIND 2,228 3,737 0.60 -415 -757 0.55
FEDERALBNK 2,920 5,415 0.54 -441 -713 0.62
FORTIS 1,711 2,470 0.69 -470 -600 0.78
GAIL 4,280 8,540 0.50 -1,399 -999 1.40
GLENMARK 11,053 13,458 0.82 -1,006 -1,542 0.65
GMRAIRPORT 3,428 7,956 0.43 -459 -830 0.55
GODREJCP 2,023 3,487 0.58 -512 -1,023 0.50
GODREJPROP 3,940 9,219 0.43 -511 -844 0.61
GRANULES 1,565 2,739 0.57 -98 -448 0.22
GRASIM 3,066 4,876 0.63 -156 -935 0.17
HAL 13,607 29,961 0.45 -2,130 -7,937 0.27
HAVELLS 3,200 3,578 0.89 -609 -666 0.91
HCLTECH 9,321 26,123 0.36 -1,334 -3,963 0.34
HDFCAMC 4,661 5,472 0.85 -698 -1,591 0.44
HDFCBANK 24,854 43,070 0.58 -3,931 -3,508 1.12
HDFCLIFE 5,032 10,847 0.46 -482 -1,229 0.39
HEROMOTOCO 7,319 15,559 0.47 -1,071 -2,060 0.52
HFCL 1,835 3,882 0.47 -282 18 -15.67
HINDALCO 3,802 7,460 0.51 -465 -829 0.56
HINDCOPPER 1,518 3,205 0.47 -200 -713 0.28
HINDPETRO 2,865 5,264 0.54 -506 -834 0.61
HINDUNILVR 15,176 26,636 0.57 -1,008 -1,620 0.62
HINDZINC 6,114 9,842 0.62 -534 -1,074 0.50
HUDCO 2,050 3,921 0.52 -328 -652 0.50
ICICIBANK 20,402 22,941 0.89 -1,542 -1,813 0.85
ICICIGI 1,615 5,464 0.30 -239 -923 0.26
ICICIPRULI 2,274 6,830 0.33 -416 -702 0.59
IDEA 6,525 10,197 0.64 -225 2 -112.50
IDFCFIRSTB 4,893 10,572 0.46 -1,579 -728 2.17
IEX 13,249 9,218 1.44 -780 -272 2.87
IGL 1,930 3,925 0.49 113 -362 -0.31
IIFL 1,477 1,768 0.84 18 10 1.80
INDHOTEL 3,408 5,496 0.62 -710 -1,487 0.48
INDIANB 1,108 2,015 0.55 -175 -313 0.56
INDIGO 15,750 18,629 0.85 5,385 752 7.16
INDUSINDBK 9,187 23,021 0.40 -2,975 -2,608 1.14
INDUSTOWER 4,036 6,426 0.63 142 -982 -0.14
INFY 21,744 47,980 0.45 -3,442 -8,267 0.42
INOXWIND 1,732 3,713 0.47 73 303 0.24
IOC 4,890 8,915 0.55 -293 100 -2.93
IRB 895 2,227 0.40 -63 -36 1.75
IRCTC 3,178 6,583 0.48 -580 -884 0.66
IREDA 2,270 6,434 0.35 -367 -803 0.46
IRFC 2,703 7,164 0.38 -757 -1,543 0.49
ITC 8,906 21,640 0.41 -1,909 -3,027 0.63
JINDALSTEL 3,718 4,063 0.92 -674 -609 1.11
JIOFIN 10,925 18,669 0.59 -1,422 -2,026 0.70
JSL 879 1,612 0.55 -40 -322 0.12
JSWENERGY 2,731 5,871 0.47 -301 -1,480 0.20
JSWSTEEL 4,546 8,525 0.53 -733 -1,531 0.48
JUBLFOOD 1,471 4,405 0.33 -213 -774 0.28
KALYANKJIL 2,220 3,537 0.63 -574 -1,011 0.57
KAYNES 3,084 5,052 0.61 877 376 2.33
KEI 1,750 3,184 0.55 -215 -475 0.45
KFINTECH 877 2,211 0.40 -261 -325 0.80
KOTAKBANK 12,473 21,826 0.57 -1,601 -4,835 0.33
KPITTECH 7,382 7,906 0.93 2,525 943 2.68
LAURUSLABS 7,297 6,787 1.08 -2,500 -633 3.95
LICHSGFIN 3,517 4,713 0.75 -909 -626 1.45
LICI 2,223 4,725 0.47 -331 -778 0.43
LODHA 2,974 5,150 0.58 -607 -1,692 0.36
LT 19,897 41,618 0.48 3,818 -12,082 -0.32
LTF 3,501 5,776 0.61 -1,223 -654 1.87
LTIM 2,756 4,538 0.61 -404 -805 0.50
LUPIN 3,668 4,290 0.86 -348 -750 0.46
M&M 10,100 20,259 0.50 -1,461 -1,728 0.85
M&MFIN 1,507 4,348 0.35 -218 -811 0.27
MANAPPURAM 2,105 3,154 0.67 -284 -520 0.55
MANKIND 2,353 3,137 0.75 62 -377 -0.16
MARICO 1,775 3,555 0.50 -372 -658 0.57
MARUTI 13,849 50,452 0.27 322 -2,149 -0.15
MAXHEALTH 1,054 3,360 0.31 -236 -965 0.24
MAZDOCK 5,364 11,655 0.46 -1,627 -4,128 0.39
MCX 9,660 16,830 0.57 -981 -2,191 0.45
MFSL 936 1,436 0.65 -100 -237 0.42
MGL 2,283 5,202 0.44 -434 -1,799 0.24
MOTHERSON 2,266 4,263 0.53 -502 -338 1.49
MPHASIS 2,951 3,236 0.91 -771 -1,888 0.41
MUTHOOTFIN 2,538 4,430 0.57 -190 -847 0.22
NATIONALUM 2,515 3,927 0.64 -188 -530 0.35
NAUKRI 2,087 3,672 0.57 -165 -339 0.49
NBCC 1,243 3,011 0.41 -105 -165 0.64
NCC 982 2,495 0.39 -164 -186 0.88
NESTLEIND 5,509 9,911 0.56 -445 -2,039 0.22
NHPC 727 2,047 0.36 -90 -134 0.67
NMDC 4,403 5,413 0.81 6 -554 -0.01
NTPC 8,561 44,696 0.19 -2,327 -2,430 0.96
NYKAA 1,967 3,526 0.56 -76 -381 0.20
OBEROIRLTY 2,919 6,977 0.42 -297 -1,010 0.29
OFSS 3,682 6,695 0.55 -572 -1,528 0.37
OIL 2,067 3,530 0.59 -230 -563 0.41
ONGC 5,121 27,098 0.19 -615 -516 1.19
PAGEIND 1,428 3,324 0.43 -124 -1,259 0.10
PATANJALI 5,231 9,400 0.56 -606 -1,534 0.40
PAYTM 8,336 10,740 0.78 -1,626 -1,410 1.15
PEL 2,801 5,454 0.51 -1,110 -151 7.35
PERSISTENT 7,217 16,041 0.45 -1,046 -8,326 0.13
PETRONET 3,982 5,410 0.74 -749 -443 1.69
PFC 6,002 9,616 0.62 -1,138 -1,727 0.66
PGEL 846 1,285 0.66 -148 -437 0.34
PHOENIXLTD 1,034 2,268 0.46 -97 -262 0.37
PIDILITIND 1,407 2,993 0.47 -110 -219 0.50
PIIND 1,071 1,473 0.73 -57 -383 0.15
PNB 7,592 13,736 0.55 161 1,738 0.09
PNBHOUSING 1,884 4,484 0.42 -148 -73 2.03
POLICYBZR 2,086 3,797 0.55 -140 -260 0.54
POLYCAB 5,777 6,709 0.86 -239 -1,166 0.21
POONAWALLA 1,823 3,350 0.54 -407 -186 2.19
POWERGRID 4,868 10,218 0.48 -824 -293 2.81
PPLPHARMA 1,028 1,668 0.62 -194 -283 0.69
PRESTIGE 1,583 3,250 0.49 -300 -506 0.59
RBLBANK 1,980 3,328 0.59 -301 -263 1.14
RECLTD 7,764 12,755 0.61 -1,502 -1,903 0.79
RELIANCE 38,469 1,04,622 0.37 -9,726 -17,624 0.55
RVNL 1,280 4,673 0.27 -202 -1,137 0.18
SAIL 3,037 5,566 0.55 -620 -764 0.81
SBICARD 4,192 9,667 0.43 -746 -2,166 0.34
SBILIFE 2,886 11,211 0.26 -526 -248 2.12
SBIN 29,776 78,848 0.38 -6,302 -8,899 0.71
SHREECEM 2,015 4,714 0.43 -184 -1,055 0.17
SHRIRAMFIN 4,765 10,202 0.47 -2,009 -2,571 0.78
SIEMENS 4,196 9,148 0.46 -416 -2,007 0.21
SJVN 881 2,847 0.31 -53 -169 0.31
SOLARINDS 5,536 7,279 0.76 -914 -728 1.26
SONACOMS 1,854 3,386 0.55 -245 -881 0.28
SRF 3,071 6,434 0.48 -1,188 -1,485 0.80
SUNPHARMA 12,678 23,404 0.54 3,267 -497 -6.57
SUPREMEIND 1,855 2,091 0.89 -857 -368 2.33
SYNGENE 2,069 1,835 1.13 -15 -1,125 0.01
TATACHEM 5,486 5,837 0.94 -1,421 -1,978 0.72
TATACOMM 2,552 4,609 0.55 -210 -1,353 0.16
TATACONSUM 4,475 6,906 0.65 -379 -2,617 0.14
TATAELXSI 3,846 4,792 0.80 -531 -589 0.90
TATAMOTORS 18,599 32,539 0.57 -3,067 -2,654 1.16
TATAPOWER 6,703 11,867 0.56 -2,194 -3,283 0.67
TATASTEEL 8,941 16,840 0.53 -983 -1,010 0.97
TATATECH 2,914 5,300 0.55 -306 -609 0.50
TCS 35,253 78,486 0.45 -7,505 -15,922 0.47
TECHM 6,293 14,356 0.44 -985 -3,757 0.26
TIINDIA 1,303 2,577 0.51 -124 -281 0.44
TITAGARH 2,035 3,306 0.62 -78 -785 0.10
TITAN 9,966 20,968 0.48 -1,341 -3,432 0.39
TORNTPHARM 3,194 3,302 0.97 -404 -831 0.49
TORNTPOWER 1,064 1,924 0.55 -151 -258 0.59
TRENT 19,993 49,958 0.40 -3,073 -11,267 0.27
TVSMOTOR 3,309 5,173 0.64 -211 -777 0.27
ULTRACEMCO 7,506 20,116 0.37 -1,211 -5,054 0.24
UNIONBANK 2,402 6,693 0.36 -472 -327 1.44
UNITDSPR 5,880 7,941 0.74 -536 -1,238 0.43
UNOMINDA 550 1,947 0.28 -54 -248 0.22
UPL 4,891 6,663 0.73 -744 -1,221 0.61
VBL 7,870 8,619 0.91 -810 -921 0.88
VEDL 17,971 16,173 1.11 -1,939 -1,871 1.04
VOLTAS 4,237 5,075 0.83 -762 -1,067 0.71
WIPRO 5,534 14,010 0.40 -1,056 -2,049 0.52
YESBANK 3,403 8,960 0.38 -300 16 -18.75
ZYDUSLIFE 1,560 1,730 0.90 -180 -140 1.29

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend