`
Related Pages for PHOENIXLTD
[--[65.84.65.76]--]
PHOENIXLTD
The Phoenix Mills Ltd
1580.3 -50.60 (-3.10%)

Option Chain for PHOENIXLTD

04 Apr 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 -1 0 0.00 256.30 0.00 1400 1.25 8.40 44.16 22 1 17 -0.10
0.00 0 0 0 0.00 185.80 0.00 1450 4.40 13.75 41.24 69 16 30 -0.16
0.74 32 10 34 39.73 110.10 -35.75 1500 10.60 24.95 40.61 615 14 112 -0.26
0.62 36 7 46 38.73 76.50 -29.05 1550 14.80 40.05 38.75 1,518 161 241 -0.38
0.48 115 33 179 37.88 49.65 -23.70 1600 25.60 64.35 38.86 202 -13 66 -0.52
0.35 98 -4 73 38.56 31.80 -15.70 1650 34.00 107.00 47.34 15 -3 51 -0.62
0.24 177 -25 284 38.56 18.85 -9.75 1700 19.80 117.65 24.11 8 -1 8 -0.88
0.16 65 -17 77 39.93 11.75 -5.00 1750 0.00 131.50 0.00 0 0 0 0.00
0.09 119 -5 80 38.41 5.50 -4.85 1800 0.00 191.00 0.00 0 0 0 0.00
0.06 39 -7 28 41.56 4.05 -2.30 1850 0.00 216.25 0.00 0 0 0 0.00
0.04 70 -7 134 43.78 2.80 -1.25 1900 0.00 335.35 0.00 0 0 0 0.00
751 525
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.