[--[65.84.65.76]--]
TATAMOTORS
TATA MOTORS LIMITED

957.75 -14.70 (-1.51%)


Strike  640  has a total call value of 0  versus a total put value of  1,004,015,100,000 Combined total value = 1,004,015,100,000

Strike  650  has a total call value of 128,250,000  versus a total put value of  970,643,025,000 Combined total value = 970,771,275,000

Strike  660  has a total call value of 256,500,000  versus a total put value of  937,469,025,000 Combined total value = 937,725,525,000

Strike  670  has a total call value of 384,750,000  versus a total put value of  904,295,025,000 Combined total value = 904,679,775,000

Strike  680  has a total call value of 513,000,000  versus a total put value of  871,121,025,000 Combined total value = 871,634,025,000

Strike  690  has a total call value of 675,450,000  versus a total put value of  837,992,625,000 Combined total value = 838,668,075,000

Strike  700  has a total call value of 837,900,000  versus a total put value of  804,864,225,000 Combined total value = 805,702,125,000

Strike  710  has a total call value of 1,031,700,000  versus a total put value of  772,141,950,000 Combined total value = 773,173,650,000

Strike  720  has a total call value of 1,225,500,000  versus a total put value of  739,419,675,000 Combined total value = 740,645,175,000

Strike  730  has a total call value of 1,419,300,000  versus a total put value of  706,697,400,000 Combined total value = 708,116,700,000

Strike  740  has a total call value of 1,613,100,000  versus a total put value of  673,975,125,000 Combined total value = 675,588,225,000

Strike  750  has a total call value of 1,806,900,000  versus a total put value of  641,252,850,000 Combined total value = 643,059,750,000

Strike  760  has a total call value of 2,040,600,000  versus a total put value of  608,731,500,000 Combined total value = 610,772,100,000

Strike  770  has a total call value of 2,274,300,000  versus a total put value of  576,210,150,000 Combined total value = 578,484,450,000

Strike  780  has a total call value of 2,512,275,000  versus a total put value of  543,724,425,000 Combined total value = 546,236,700,000

Strike  790  has a total call value of 2,755,950,000  versus a total put value of  511,307,100,000 Combined total value = 514,063,050,000

Strike  800  has a total call value of 2,999,625,000  versus a total put value of  478,909,725,000 Combined total value = 481,909,350,000

Strike  810  has a total call value of 3,442,800,000  versus a total put value of  447,273,300,000 Combined total value = 450,716,100,000

Strike  820  has a total call value of 3,885,975,000  versus a total put value of  415,716,675,000 Combined total value = 419,602,650,000

Strike  830  has a total call value of 4,329,150,000  versus a total put value of  384,316,800,000 Combined total value = 388,645,950,000

Strike  840  has a total call value of 4,772,325,000  versus a total put value of  353,112,150,000 Combined total value = 357,884,475,000

Strike  850  has a total call value of 5,215,500,000  versus a total put value of  322,279,425,000 Combined total value = 327,494,925,000

Strike  860  has a total call value of 5,853,900,000  versus a total put value of  293,066,925,000 Combined total value = 298,920,825,000

Strike  870  has a total call value of 6,492,300,000  versus a total put value of  264,260,550,000 Combined total value = 270,752,850,000

Strike  880  has a total call value of 7,130,700,000  versus a total put value of  235,908,750,000 Combined total value = 243,039,450,000

Strike  890  has a total call value of 7,769,100,000  versus a total put value of  208,501,725,000 Combined total value = 216,270,825,000

Strike  900  has a total call value of 8,407,500,000  versus a total put value of  181,688,925,000 Combined total value = 190,096,425,000

Strike  910  has a total call value of 9,480,525,000  versus a total put value of  157,897,125,000 Combined total value = 167,377,650,000

Strike  920  has a total call value of 10,621,950,000  versus a total put value of  134,911,875,000 Combined total value = 145,533,825,000

Strike  930  has a total call value of 11,904,450,000  versus a total put value of  113,551,125,000 Combined total value = 125,455,575,000

Strike  940  has a total call value of 13,417,800,000  versus a total put value of  93,760,725,000 Combined total value = 107,178,525,000

Strike  950  has a total call value of 15,398,550,000  versus a total put value of  75,687,450,000 Combined total value = 91,086,000,000

Strike  960  has a total call value of 19,120,650,000  versus a total put value of  61,386,150,000 Combined total value = 80,506,800,000

Strike  970  has a total call value of 25,248,150,000  versus a total put value of  49,424,700,000 Combined total value = 74,672,850,000

Strike  980  has a total call value of 34,425,150,000  versus a total put value of  38,898,225,000 Combined total value = 73,323,375,000

Strike  990  has a total call value of 47,743,200,000  versus a total put value of  29,364,975,000 Combined total value = 77,108,175,000

Strike  1000  has a total call value of 63,973,950,000  versus a total put value of  20,581,275,000 Combined total value = 84,555,225,000

Strike  1010  has a total call value of 90,203,925,000  versus a total put value of  15,368,625,000 Combined total value = 105,572,550,000

Strike  1020  has a total call value of 118,538,625,000  versus a total put value of  11,020,950,000 Combined total value = 129,559,575,000

Strike  1030  has a total call value of 151,852,275,000  versus a total put value of  7,712,100,000 Combined total value = 159,564,375,000

Strike  1040  has a total call value of 188,913,675,000  versus a total put value of  5,010,300,000 Combined total value = 193,923,975,000

Strike  1050  has a total call value of 230,023,500,000  versus a total put value of  2,924,100,000 Combined total value = 232,947,600,000

Strike  1060  has a total call value of 279,761,700,000  versus a total put value of  1,935,150,000 Combined total value = 281,696,850,000

Strike  1070  has a total call value of 332,976,900,000  versus a total put value of  1,301,025,000 Combined total value = 334,277,925,000

Strike  1080  has a total call value of 388,419,375,000  versus a total put value of  880,650,000 Combined total value = 389,300,025,000

Strike  1090  has a total call value of 447,190,650,000  versus a total put value of  460,275,000 Combined total value = 447,650,925,000

Strike  1100  has a total call value of 506,872,500,000  versus a total put value of  39,900,000 Combined total value = 506,912,400,000

Strike  1110  has a total call value of 579,727,050,000  versus a total put value of  0 Combined total value = 579,727,050,000

Strike  1120  has a total call value of 653,259,900,000  versus a total put value of  0 Combined total value = 653,259,900,000

Strike  1130  has a total call value of 728,035,350,000  versus a total put value of  0 Combined total value = 728,035,350,000

Strike  1140  has a total call value of 803,625,900,000  versus a total put value of  0 Combined total value = 803,625,900,000

Strike  1150  has a total call value of 879,834,900,000  versus a total put value of  0 Combined total value = 879,834,900,000

Strike  1160  has a total call value of 958,181,400,000  versus a total put value of  0 Combined total value = 958,181,400,000

Strike  1170  has a total call value of 1,037,217,600,000  versus a total put value of  0 Combined total value = 1,037,217,600,000

Strike  1180  has a total call value of 1,116,883,650,000  versus a total put value of  0 Combined total value = 1,116,883,650,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.