TATAMOTORS Put Call Ratio | TATAMOTORS pcr today

- TATAMOTORS
- Tata Motors Limited
- 294.95 1.80 (0.61%)
About
Chart
Financials
Max-pain
Option-chain
Pull Call ratio
Related News
Technical

Put-Call ratio for TATAMOTORS

Last Updated on 27 Jul 2021 11:19 AM IST

Call OI

82,114,200

Put OI

32,495,700

Pcr

0.40

Intraday Call OI

5,400,750

Intraday Put OI

3,152,100

Intraday Pcr

0.58

Calculation

On  28 May   TATAMOTORS was trading at 319.8  with pcr value  5.1

On  31 May   TATAMOTORS was trading at 318.9  with pcr value  3.78

On  1 Jun   TATAMOTORS was trading at 318.3  with pcr value  3.2

On  2 Jun   TATAMOTORS was trading at 322.9  with pcr value  2.55

On  3 Jun   TATAMOTORS was trading at 325.85  with pcr value  2.38

On  4 Jun   TATAMOTORS was trading at 336.8  with pcr value  1.36

On  7 Jun   TATAMOTORS was trading at 344.35  with pcr value  1.3

On  8 Jun   TATAMOTORS was trading at 353.1  with pcr value  1.12

On  9 Jun   TATAMOTORS was trading at 343.55  with pcr value  1.13

On  10 Jun   TATAMOTORS was trading at 345.05  with pcr value  1.1

On  11 Jun   TATAMOTORS was trading at 350  with pcr value  1.11

On  14 Jun   TATAMOTORS was trading at 355.8  with pcr value  1.07

On  15 Jun   TATAMOTORS was trading at 352.45  with pcr value  1.05

On  16 Jun   TATAMOTORS was trading at 348.35  with pcr value  1.01

On  17 Jun   TATAMOTORS was trading at 344.9  with pcr value  0.92

On  18 Jun   TATAMOTORS was trading at 338.7  with pcr value  0.79

On  21 Jun   TATAMOTORS was trading at 334  with pcr value  0.73

On  22 Jun   TATAMOTORS was trading at 337.7  with pcr value  0.71

On  23 Jun   TATAMOTORS was trading at 335.5  with pcr value  0.63

On  24 Jun   TATAMOTORS was trading at 335.3  with pcr value  0.61

On  25 Jun   TATAMOTORS was trading at 339.65  with pcr value  0.57

On  28 Jun   TATAMOTORS was trading at 343  with pcr value  0.55

On  29 Jun   TATAMOTORS was trading at 341.6  with pcr value  0.55

On  30 Jun   TATAMOTORS was trading at 340  with pcr value  0.54

On  1 Jul   TATAMOTORS was trading at 344.5  with pcr value  0.52

On  2 Jul   TATAMOTORS was trading at 344.9  with pcr value  0.52

On  5 Jul   TATAMOTORS was trading at 345.8  with pcr value  0.52

On  6 Jul   TATAMOTORS was trading at 315.45  with pcr value  0.44

On  7 Jul   TATAMOTORS was trading at 316.75  with pcr value  0.43

On  8 Jul   TATAMOTORS was trading at 306.5  with pcr value  0.4

On  9 Jul   TATAMOTORS was trading at 307.35  with pcr value  0.39

On  12 Jul   TATAMOTORS was trading at 307.4  with pcr value  0.38

On  13 Jul   TATAMOTORS was trading at 311  with pcr value  0.41

On  14 Jul   TATAMOTORS was trading at 309  with pcr value  0.4

On  15 Jul   TATAMOTORS was trading at 310.1  with pcr value  0.41

On  16 Jul   TATAMOTORS was trading at 311.2  with pcr value  0.4

On  19 Jul   TATAMOTORS was trading at 309.6  with pcr value  0.39

On  20 Jul   TATAMOTORS was trading at 301.85  with pcr value  0.38

On  22 Jul   TATAMOTORS was trading at 303.1  with pcr value  0.39

On  23 Jul   TATAMOTORS was trading at 295.8  with pcr value  0.39

On  26 Jul   TATAMOTORS was trading at 292.75  with pcr value  0.38

On  27 Jul   TATAMOTORS was trading at 295.15  with pcr value  0.4

Put-Call ratio table for expiry on 29JUL2021

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
GLENMARK	1,515,700	5,566,000	0.27	272,550	882,050	0.31
INDHOTEL	2,601,300	5,740,800	0.45	237,900	651,300	0.37
NAM-INDIA	1,227,200	3,137,600	0.39	19,200	184,000	0.10
GAIL	8,082,500	16,366,300	0.49	85,400	500,200	0.17
SUNTV	1,005,000	2,110,500	0.48	166,500	291,000	0.57
TECHM	2,356,800	3,429,600	0.69	154,800	193,200	0.80
DIVISLAB	606,600	627,400	0.97	34,200	52,400	0.65
BHARTIARTL	14,274,912	27,415,161	0.52	918,096	1,745,493	0.53
IDEA	156,730,000	413,420,000	0.38	4,830,000	2,730,000	1.77
BHEL	20,296,500	51,313,500	0.40	829,500	2,992,500	0.28
MUTHOOTFIN	1,164,000	1,845,750	0.63	45,750	113,250	0.40
AXISBANK	8,678,400	19,594,800	0.44	710,400	2,010,000	0.35
ASHOKLEY	11,254,500	19,273,500	0.58	373,500	1,188,000	0.31
LUPIN	1,422,900	2,850,050	0.50	115,600	283,900	0.41
APOLLOTYRE	3,462,500	7,237,500	0.48	92,500	812,500	0.11
TCS	3,575,700	7,344,600	0.49	113,400	808,500	0.14
UBL	453,600	935,900	0.48	13,300	122,500	0.11
ULTRACEMCO	558,400	628,300	0.89	11,800	57,400	0.21
GMRINFRA	24,817,500	63,900,000	0.39	1,260,000	2,610,000	0.48
MINDTREE	1,148,000	1,525,200	0.75	34,000	73,200	0.46
MARICO	1,492,000	4,210,000	0.35	36,000	154,000	0.23
ADANIPORTS	6,203,750	13,693,750	0.45	386,250	831,250	0.46
PVR	397,232	1,003,662	0.40	32,560	148,148	0.22
MANAPPURAM	10,788,000	12,468,000	0.87	1,842,000	4,674,000	0.39
AMARAJABAT	2,199,000	3,421,000	0.64	144,000	250,000	0.58
HCLTECH	3,492,300	8,609,300	0.41	212,800	787,500	0.27
JINDALSTEL	6,557,500	9,767,500	0.67	1,362,500	3,420,000	0.40
TATAPOWER	34,951,500	66,089,250	0.53	2,031,750	6,000,750	0.34
ICICIGI	138,125	421,175	0.33	5,100	29,750	0.17
SAIL	20,263,500	32,917,500	0.62	1,140,000	4,151,500	0.27
SRF	109,875	188,125	0.58	2,375	7,000	0.34
GODREJCP	1,157,000	1,634,000	0.71	60,000	240,000	0.25
ALKEM	46,400	319,600	0.15	5,000	114,800	0.04
BALKRISIND	162,800	330,400	0.49	2,000	11,600	0.17
DABUR	1,790,000	3,177,500	0.56	97,500	171,250	0.57
RAMCOCEM	135,150	849,150	0.16	850	192,100	0.00
GUJGASLTD	956,250	1,886,250	0.51	107,500	306,250	0.35
MCDOWELL-N	1,885,000	4,370,000	0.43	68,750	483,750	0.14
DEEPAKNTR	1,127,500	1,733,500	0.65	40,000	98,000	0.41
ACC	2,189,500	2,196,000	1.00	233,000	354,000	0.66
JSWSTEEL	5,476,950	12,270,150	0.45	459,000	1,470,150	0.31
NAVINFLUOR	168,075	551,925	0.30	7,650	47,250	0.16
COALINDIA	12,478,200	32,365,200	0.39	432,600	1,743,000	0.25
INFY	6,633,000	11,737,200	0.57	126,600	454,800	0.28
VEDL	12,235,700	17,682,400	0.69	542,500	1,720,500	0.32
MPHASIS	406,575	984,750	0.41	20,800	12,025	1.73
BIOCON	4,657,500	8,484,700	0.55	319,700	759,000	0.42
PIIND	52,500	321,000	0.16	1,250	18,750	0.07
PETRONET	4,062,000	7,938,000	0.51	225,000	447,000	0.50
INDUSTOWER	4,001,200	6,364,400	0.63	193,200	257,600	0.75
TATAMOTORS	32,495,700	82,114,200	0.40	3,152,100	5,400,750	0.58
TATACHEM	2,836,000	6,027,000	0.47	113,000	355,000	0.32
CIPLA	1,548,950	3,629,600	0.43	85,800	550,550	0.16
RECLTD	7,158,000	12,204,000	0.59	282,000	822,000	0.34
COFORGE	256,800	356,600	0.72	3,400	12,400	0.27
COROMANDEL	195,625	601,875	0.33	38,750	112,500	0.34
PEL	689,425	953,425	0.72	153,175	222,200	0.69
KOTAKBANK	3,994,800	6,674,000	0.60	314,000	382,800	0.82
L&TFH	13,716,188	33,090,192	0.41	910,248	1,053,032	0.86
EXIDEIND	3,542,400	6,616,800	0.54	252,000	475,200	0.53
AUROPHARMA	1,600,300	2,928,900	0.55	144,300	349,700	0.41
BOSCHLTD	10,050	39,100	0.26	1,200	2,150	0.56
EICHERMOT	259,350	868,000	0.30	24,850	56,700	0.44
LALPATHLAB	179,250	304,500	0.59	26,500	125,750	0.21
LTTS	457,400	675,800	0.68	35,200	42,400	0.83
CONCOR	1,180,065	2,618,025	0.45	28,134	215,694	0.13
FEDERALBNK	19,070,000	39,970,000	0.48	1,280,000	4,910,000	0.26
GODREJPROP	510,900	1,195,350	0.43	18,200	98,800	0.18
RBLBANK	6,858,500	17,075,200	0.40	452,400	1,322,400	0.34
HDFCBANK	7,075,200	18,560,300	0.38	377,300	1,664,300	0.23
NIFTY	57,746,900	60,427,150	0.96	8,829,450	8,356,950	1.06
BPCL	7,698,600	15,487,200	0.50	111,600	556,200	0.20
MFSL	384,800	694,200	0.55	80,600	237,250	0.34
HDFCAMC	254,600	1,143,800	0.22	12,400	95,000	0.13
BANDHANBNK	4,321,800	9,770,400	0.44	302,400	1,098,000	0.28
WIPRO	12,726,400	16,643,200	0.76	987,200	1,304,000	0.76
JUBLFOOD	1,662,000	1,470,000	1.13	395,250	447,250	0.88
ICICIBANK	20,164,375	25,480,125	0.79	881,375	1,357,125	0.65
MGL	459,600	950,400	0.48	24,000	169,200	0.14
HINDPETRO	3,993,300	5,667,300	0.70	162,000	499,500	0.32
TORNTPHARM	66,750	240,000	0.28	5,500	77,250	0.07
LT	3,134,325	6,467,600	0.48	279,450	577,300	0.48
CUB	1,317,500	3,850,200	0.34	31,000	120,900	0.26
BRITANNIA	363,200	967,000	0.38	13,200	76,200	0.17
AARTIIND	485,350	1,232,500	0.39	34,000	90,950	0.37
GRANULES	2,816,350	5,860,550	0.48	79,050	229,400	0.34
SBIN	20,740,500	36,063,000	0.58	2,217,000	7,800,000	0.28
METROPOLIS	44,200	165,400	0.27	7,400	23,400	0.32
BANKNIFTY	22,256,325	23,711,300	0.94	6,444,825	6,595,875	0.98
PAGEIND	3,660	27,510	0.13	30	630	0.05
PIDILITIND	390,000	784,500	0.50	3,500	49,500	0.07
ITC	48,332,800	87,216,000	0.55	2,054,400	3,721,600	0.55
INDUSINDBK	2,962,800	6,577,200	0.45	151,200	266,400	0.57
CADILAHC	5,365,800	11,525,800	0.47	387,200	1,168,200	0.33
DLF	15,493,500	20,341,200	0.76	2,574,000	5,976,300	0.43
BAJAJFINSV	608,850	514,275	1.18	71,400	87,150	0.82
TATASTEEL	13,985,900	13,798,050	1.01	2,213,400	2,262,700	0.98
ZEEL	10,494,000	20,349,000	0.52	276,000	1,539,000	0.18
HINDALCO	17,148,400	23,116,800	0.74	6,172,650	4,639,700	1.33
COLPAL	425,250	556,150	0.76	6,650	29,750	0.22
BATAINDIA	333,300	1,104,400	0.30	3,850	100,650	0.04
IDFCFIRSTB	34,409,000	88,074,500	0.39	1,149,500	3,581,500	0.32
BERGEPAINT	697,400	1,622,500	0.43	17,600	236,500	0.07
TORNTPOWER	345,000	757,500	0.46	12,000	39,000	0.31
INDIGO	502,000	1,110,500	0.45	27,500	79,000	0.35
GRASIM	735,775	1,254,950	0.59	28,975	150,575	0.19
HDFCLIFE	4,230,600	9,512,800	0.44	583,000	1,475,100	0.40
AMBUJACEM	7,821,000	9,858,000	0.79	759,000	1,686,000	0.45
TVSMOTOR	1,556,800	2,595,600	0.60	92,400	330,400	0.28
LTI	185,700	411,450	0.45	3,750	28,350	0.13
VOLTAS	862,500	1,573,500	0.55	49,500	139,500	0.35
PFC	11,147,600	17,670,000	0.63	576,600	1,419,800	0.41
HAVELLS	2,014,000	2,514,500	0.80	111,500	219,500	0.51
M&M	1,523,900	5,679,800	0.27	42,700	284,900	0.15
BANKBARODA	33,204,600	66,034,800	0.50	3,287,700	5,931,900	0.55
RELIANCE	10,278,250	28,247,250	0.36	997,250	2,586,000	0.39
IGL	2,077,625	3,715,250	0.56	67,375	209,000	0.32
DRREDDY	539,000	1,442,000	0.37	45,375	103,875	0.44
NESTLEIND	20,150	47,150	0.43	300	1,550	0.19
BEL	9,477,200	11,605,200	0.82	395,200	406,600	0.97
PFIZER	28,125	111,750	0.25	10,500	74,000	0.14
APLLTD	226,050	486,750	0.46	110,000	219,450	0.50
UPL	2,347,800	5,293,600	0.44	75,400	525,200	0.14
ASIANPAINT	1,371,600	2,821,800	0.49	107,700	374,100	0.29
M&MFIN	10,572,000	16,204,000	0.65	2,524,000	2,192,000	1.15
CUMMINSIND	530,400	1,246,800	0.43	29,400	127,800	0.23
SIEMENS	165,550	857,450	0.19	4,125	27,500	0.15
MRF	2,350	10,430	0.23	30	910	0.03
MARUTI	596,800	1,561,000	0.38	23,800	106,300	0.22
BHARATFORG	2,085,000	2,800,500	0.74	22,500	145,500	0.15
NTPC	12,272,100	54,053,100	0.23	473,100	1,008,900	0.47
BAJAJ-AUTO	650,750	2,103,000	0.31	45,000	218,750	0.21
NAUKRI	391,500	955,125	0.41	13,500	71,000	0.19
CHOLAFIN	1,053,750	3,395,000	0.31	75,000	290,000	0.26
ICICIPRULI	1,341,000	1,798,500	0.75	36,000	117,000	0.31
TITAN	1,204,875	1,928,625	0.62	55,500	108,000	0.51
ONGC	17,871,700	65,226,700	0.27	731,500	1,747,900	0.42
SHREECEM	5,675	16,300	0.35	150	950	0.16
PNB	43,120,000	93,664,000	0.46	1,712,000	2,032,000	0.84
HDFC	1,665,000	3,687,600	0.45	39,300	234,600	0.17
ESCORTS	1,086,800	1,714,350	0.63	26,950	139,150	0.19
SUNPHARMA	4,022,200	10,131,800	0.40	256,200	527,800	0.49
BAJFINANCE	1,481,875	2,094,500	0.71	240,500	442,250	0.54
MOTHERSUMI	5,642,000	12,029,500	0.47	308,000	1,008,000	0.31
CANBK	9,115,200	13,640,400	0.67	318,600	729,000	0.44
TATACONSUM	1,860,300	3,492,450	0.53	82,350	503,550	0.16
SRTRANSFIN	542,000	1,502,800	0.36	18,000	197,600	0.09
ABFRL	1,336,400	4,435,600	0.30	83,200	717,600	0.12
NATIONALUM	27,132,000	36,737,000	0.74	544,000	1,819,000	0.30
LICHSGFIN	3,770,000	8,720,000	0.43	136,000	650,000	0.21
HINDUNILVR	1,500,300	4,456,200	0.34	88,800	497,100	0.18
APOLLOHOSP	1,109,250	1,206,000	0.92	92,750	139,000	0.67
NMDC	22,036,300	35,543,500	0.62	1,447,200	1,487,400	0.97
ADANIENT	4,313,000	7,733,000	0.56	260,000	400,000	0.65
SBILIFE	3,711,000	4,758,000	0.78	597,000	564,750	1.06
IOC	13,390,000	32,428,500	0.41	734,500	1,391,000	0.53
HEROMOTOCO	1,266,000	2,620,200	0.48	87,000	170,700	0.51
IRCTC	1,693,250	2,663,375	0.64	49,075	122,525	0.40
AUBANK	883,500	1,327,500	0.67	34,000	97,000	0.35
TRENT	156,600	627,850	0.25	5,075	31,175	0.16
IBULHSGFIN	6,097,700	14,886,200	0.41	427,800	1,019,900	0.42
POWERGRID	9,012,000	17,940,000	0.50	444,000	1,340,000	0.33

Note:

	Bearish Trend
	Bullish Trend
	Neutral Trend

Put-Call ratio for TATAMOTORS

Call OI

82,114,200

Put OI

32,495,700

Pcr

0.40

Intraday Call OI

5,400,750

Intraday Put OI

3,152,100

Intraday Pcr

0.58

Put-Call ratio table for expiry on 29JUL2021

PCR OI

PCR Intraday OI

Note: