TATAMOTORS
Tata Motors Limited
Put-Call ratio for TATAMOTORS
21 Nov 2024 02:11 PM IST
Call OI
1,09,300
Put OI
51,130
Pcr
0.47
Call Change OI
2,049
Put Change OI
644
Intraday Pcr
0.31
On 2 Sept TATAMOTORS was trading at 1092.65 with pcr value 11.67
On 3 Sept TATAMOTORS was trading at 1085.1 with pcr value 10.33
On 4 Sept TATAMOTORS was trading at 1080.45 with pcr value 15.57
On 5 Sept TATAMOTORS was trading at 1069.15 with pcr value 123
On 6 Sept TATAMOTORS was trading at 1049.35 with pcr value 16.56
On 9 Sept TATAMOTORS was trading at 1038.7 with pcr value 16.27
On 10 Sept TATAMOTORS was trading at 1035.8 with pcr value 14.92
On 11 Sept TATAMOTORS was trading at 976.3 with pcr value 2.48
On 12 Sept TATAMOTORS was trading at 986.15 with pcr value 1.4
On 13 Sept TATAMOTORS was trading at 992.1 with pcr value 1.24
On 16 Sept TATAMOTORS was trading at 988.4 with pcr value 1.02
On 17 Sept TATAMOTORS was trading at 974.95 with pcr value 1.15
On 18 Sept TATAMOTORS was trading at 962.05 with pcr value 0.95
On 19 Sept TATAMOTORS was trading at 967 with pcr value 0.96
On 20 Sept TATAMOTORS was trading at 970.85 with pcr value 0.9
On 23 Sept TATAMOTORS was trading at 971.8 with pcr value 1.01
On 24 Sept TATAMOTORS was trading at 977.3 with pcr value 0.72
On 25 Sept TATAMOTORS was trading at 963.6 with pcr value 1.04
On 26 Sept TATAMOTORS was trading at 993.15 with pcr value 0.98
On 27 Sept TATAMOTORS was trading at 993 with pcr value 0.94
On 30 Sept TATAMOTORS was trading at 974.65 with pcr value 1.01
On 1 Oct TATAMOTORS was trading at 965.2 with pcr value 1.09
On 3 Oct TATAMOTORS was trading at 925.7 with pcr value 0.95
On 4 Oct TATAMOTORS was trading at 930.75 with pcr value 0.91
On 7 Oct TATAMOTORS was trading at 927.85 with pcr value 0.84
On 8 Oct TATAMOTORS was trading at 919.8 with pcr value 0.62
On 9 Oct TATAMOTORS was trading at 939.15 with pcr value 0.59
On 10 Oct TATAMOTORS was trading at 928.5 with pcr value 0.6
On 11 Oct TATAMOTORS was trading at 930.7 with pcr value 0.59
On 14 Oct TATAMOTORS was trading at 928.25 with pcr value 0.59
On 15 Oct TATAMOTORS was trading at 917.3 with pcr value 0.57
On 16 Oct TATAMOTORS was trading at 907.45 with pcr value 0.55
On 17 Oct TATAMOTORS was trading at 891.6 with pcr value 0.53
On 18 Oct TATAMOTORS was trading at 910.15 with pcr value 0.54
On 21 Oct TATAMOTORS was trading at 903.3 with pcr value 0.52
On 22 Oct TATAMOTORS was trading at 879.5 with pcr value 0.54
On 23 Oct TATAMOTORS was trading at 877.65 with pcr value 0.51
On 24 Oct TATAMOTORS was trading at 880 with pcr value 0.53
On 25 Oct TATAMOTORS was trading at 864.3 with pcr value 0.52
On 28 Oct TATAMOTORS was trading at 878.45 with pcr value 0.58
On 29 Oct TATAMOTORS was trading at 842.75 with pcr value 0.61
On 30 Oct TATAMOTORS was trading at 840.2 with pcr value 0.63
On 31 Oct TATAMOTORS was trading at 834.05 with pcr value 0.69
On 1 Nov TATAMOTORS was trading at 843.45 with pcr value 0.64
On 4 Nov TATAMOTORS was trading at 824.1 with pcr value 0.65
On 5 Nov TATAMOTORS was trading at 835.65 with pcr value 0.65
On 6 Nov TATAMOTORS was trading at 839.7 with pcr value 0.6
On 7 Nov TATAMOTORS was trading at 819.75 with pcr value 0.58
On 8 Nov TATAMOTORS was trading at 805.45 with pcr value 0.56
On 11 Nov TATAMOTORS was trading at 804.7 with pcr value 0.53
On 12 Nov TATAMOTORS was trading at 784.85 with pcr value 0.47
On 13 Nov TATAMOTORS was trading at 786.25 with pcr value 0.5
On 14 Nov TATAMOTORS was trading at 774.3 with pcr value 0.45
On 18 Nov TATAMOTORS was trading at 771.9 with pcr value 0.45
On 19 Nov TATAMOTORS was trading at 783.2 with pcr value 0.48
On 20 Nov TATAMOTORS was trading at 783.2 with pcr value 0.48
On 21 Nov TATAMOTORS was trading at 778.45 with pcr value 0.47
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,762 | 0.68 | -137 | -467 | 0.29 |
| ABB | 7,442 | 16,696 | 0.45 | 273 | -940 | -0.29 |
| ABBOTINDIA | 1,165 | 2,149 | 0.54 | -39 | 42 | -0.93 |
| ABCAPITAL | 6,903 | 11,812 | 0.58 | -447 | -452 | 0.99 |
| ABFRL | 2,316 | 4,085 | 0.57 | -52 | -52 | 1.00 |
| ACC | 9,865 | 8,805 | 1.12 | 4,298 | 2,904 | 1.48 |
| ADANIENT | 32,023 | 50,174 | 0.64 | 8,288 | 20,978 | 0.40 |
| ADANIPORTS | 24,948 | 36,907 | 0.68 | 11,378 | 14,321 | 0.79 |
| ALKEM | 3,117 | 4,655 | 0.67 | -27 | 17 | -1.59 |
| AMBUJACEM | 14,942 | 15,075 | 0.99 | 8,359 | 4,638 | 1.80 |
| APOLLOHOSP | 6,621 | 19,404 | 0.34 | 223 | 1,749 | 0.13 |
| APOLLOTYRE | 5,336 | 5,377 | 0.99 | -529 | -192 | 2.76 |
| ASHOKLEY | 9,003 | 11,971 | 0.75 | -246 | -73 | 3.37 |
| ASIANPAINT | 30,782 | 51,458 | 0.60 | 404 | -651 | -0.62 |
| ASTRAL | 2,984 | 3,875 | 0.77 | -222 | -20 | 11.10 |
| ATUL | 562 | 1,569 | 0.36 | 0 | -97 | 0.00 |
| AUBANK | 4,795 | 10,177 | 0.47 | -87 | -163 | 0.53 |
| AUROPHARMA | 4,552 | 7,845 | 0.58 | -113 | 26 | -4.35 |
| AXISBANK | 15,154 | 28,096 | 0.54 | 1,893 | -614 | -3.08 |
| BAJAJ-AUTO | 13,038 | 36,510 | 0.36 | -42 | -706 | 0.06 |
| BAJAJFINSV | 4,857 | 13,465 | 0.36 | 50 | 80 | 0.63 |
| BAJFINANCE | 19,861 | 33,561 | 0.59 | 262 | 1,221 | 0.21 |
| BALKRISIND | 1,078 | 3,724 | 0.29 | 14 | -73 | -0.19 |
| BANDHANBNK | 7,215 | 10,977 | 0.66 | -155 | -173 | 0.90 |
| BANKBARODA | 13,358 | 21,805 | 0.61 | 1,704 | 2,549 | 0.67 |
| BATAINDIA | 3,506 | 4,711 | 0.74 | -239 | -62 | 3.85 |
| BEL | 13,778 | 22,575 | 0.61 | 164 | 326 | 0.50 |
| BERGEPAINT | 1,971 | 3,464 | 0.57 | 67 | -57 | -1.18 |
| BHARATFORG | 6,008 | 9,199 | 0.65 | -92 | -135 | 0.68 |
| BHARTIARTL | 11,755 | 32,401 | 0.36 | 28 | 1,193 | 0.02 |
| BHEL | 10,973 | 16,194 | 0.68 | 683 | 313 | 2.18 |
| BIOCON | 4,508 | 6,013 | 0.75 | -65 | 578 | -0.11 |
| BOSCHLTD | 2,590 | 4,315 | 0.60 | -108 | 177 | -0.61 |
| BPCL | 9,483 | 17,498 | 0.54 | 1,271 | 959 | 1.33 |
| BRITANNIA | 14,298 | 43,275 | 0.33 | 57 | -606 | -0.09 |
| BSOFT | 3,609 | 4,918 | 0.73 | -16 | -165 | 0.10 |
| CANBK | 12,480 | 18,317 | 0.68 | 581 | 1,142 | 0.51 |
| CANFINHOME | 1,854 | 3,659 | 0.51 | 140 | 324 | 0.43 |
| CHAMBLFERT | 2,717 | 5,250 | 0.52 | -108 | -167 | 0.65 |
| CHOLAFIN | 2,485 | 4,870 | 0.51 | -25 | 176 | -0.14 |
| CIPLA | 9,964 | 16,217 | 0.61 | -446 | -737 | 0.61 |
| COALINDIA | 15,300 | 29,799 | 0.51 | 250 | -552 | -0.45 |
| COFORGE | 23,616 | 19,902 | 1.19 | 1,470 | 608 | 2.42 |
| COLPAL | 4,541 | 10,128 | 0.45 | 325 | -1,269 | -0.26 |
| CONCOR | 4,522 | 7,976 | 0.57 | -9 | 188 | -0.05 |
| COROMANDEL | 1,140 | 2,299 | 0.50 | 39 | 293 | 0.13 |
| CROMPTON | 2,560 | 3,092 | 0.83 | -36 | 153 | -0.24 |
| CUB | 2,376 | 4,720 | 0.50 | -189 | -168 | 1.13 |
| CUMMINSIND | 6,086 | 11,645 | 0.52 | 14 | -76 | -0.18 |
| DABUR | 4,448 | 10,069 | 0.44 | -59 | -1,282 | 0.05 |
| DALBHARAT | 1,496 | 1,656 | 0.90 | 112 | 59 | 1.90 |
| DEEPAKNTR | 4,792 | 5,429 | 0.88 | -285 | 20 | -14.25 |
| DIVISLAB | 12,961 | 14,694 | 0.88 | 147 | -131 | -1.12 |
| DIXON | 26,585 | 40,758 | 0.65 | 2,969 | -1,813 | -1.64 |
| DLF | 10,788 | 24,421 | 0.44 | 784 | -1,337 | -0.59 |
| DRREDDY | 5,088 | 9,930 | 0.51 | 966 | 401 | 2.41 |
| EICHERMOT | 12,871 | 14,352 | 0.90 | -1,825 | 114 | -16.01 |
| ESCORTS | 2,136 | 4,131 | 0.52 | -4 | -111 | 0.04 |
| EXIDEIND | 6,961 | 12,207 | 0.57 | 77 | -218 | -0.35 |
| FEDERALBNK | 8,422 | 9,470 | 0.89 | 1,293 | 349 | 3.70 |
| GAIL | 7,685 | 14,517 | 0.53 | 349 | -640 | -0.55 |
| GLENMARK | 2,605 | 5,843 | 0.45 | -41 | -48 | 0.85 |
| GMRINFRA | 12,350 | 17,364 | 0.71 | -261 | 1,122 | -0.23 |
| GNFC | 1,701 | 2,966 | 0.57 | -126 | -95 | 1.33 |
| GODREJCP | 1,424 | 3,466 | 0.41 | 46 | 15 | 3.07 |
| GODREJPROP | 4,998 | 9,692 | 0.52 | 59 | -164 | -0.36 |
| GRANULES | 2,054 | 3,156 | 0.65 | -30 | -61 | 0.49 |
| GRASIM | 9,081 | 11,743 | 0.77 | 444 | -659 | -0.67 |
| GUJGASLTD | 4,229 | 7,565 | 0.56 | -216 | -443 | 0.49 |
| HAL | 27,100 | 46,361 | 0.58 | 81 | 72 | 1.13 |
| HAVELLS | 3,709 | 4,824 | 0.77 | 16 | -90 | -0.18 |
| HCLTECH | 11,440 | 19,375 | 0.59 | -153 | -183 | 0.84 |
| HDFCAMC | 3,879 | 6,315 | 0.61 | -79 | -162 | 0.49 |
| HDFCBANK | 35,413 | 65,394 | 0.54 | 1,543 | 7,616 | 0.20 |
| HDFCLIFE | 4,554 | 14,528 | 0.31 | -131 | 2 | -65.50 |
| HEROMOTOCO | 11,138 | 22,055 | 0.51 | -405 | -244 | 1.66 |
| HINDALCO | 11,285 | 25,948 | 0.43 | 54 | -1,584 | -0.03 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,276 | 9,969 | 0.53 | 162 | -248 | -0.65 |
| HINDUNILVR | 9,809 | 20,930 | 0.47 | 249 | -47 | -5.30 |
| ICICIBANK | 19,861 | 47,457 | 0.42 | 727 | -2,058 | -0.35 |
| ICICIGI | 1,705 | 1,927 | 0.88 | 73 | 129 | 0.57 |
| ICICIPRULI | 2,302 | 5,538 | 0.42 | -38 | -131 | 0.29 |
| IDEA | 8,794 | 13,935 | 0.63 | 139 | 207 | 0.67 |
| IDFCFIRSTB | 8,521 | 12,562 | 0.68 | 219 | 454 | 0.48 |
| IEX | 4,265 | 8,684 | 0.49 | 227 | 120 | 1.89 |
| IGL | 9,028 | 19,066 | 0.47 | -1,395 | -3,032 | 0.46 |
| INDHOTEL | 13,789 | 12,024 | 1.15 | 4,561 | 2,386 | 1.91 |
| INDIAMART | 1,574 | 4,089 | 0.38 | 134 | -67 | -2.00 |
| INDIGO | 11,279 | 16,000 | 0.70 | 843 | 228 | 3.70 |
| INDUSINDBK | 19,449 | 44,578 | 0.44 | -467 | 517 | -0.90 |
| INDUSTOWER | 8,858 | 15,425 | 0.57 | 434 | 2,512 | 0.17 |
| INFY | 30,285 | 46,835 | 0.65 | 103 | 1,809 | 0.06 |
| IOC | 9,469 | 17,867 | 0.53 | -338 | -465 | 0.73 |
| IPCALAB | 1,716 | 2,229 | 0.77 | 17 | 144 | 0.12 |
| IRCTC | 6,707 | 10,039 | 0.67 | -5 | -151 | 0.03 |
| ITC | 12,324 | 26,071 | 0.47 | 53 | 1,697 | 0.03 |
| JINDALSTEL | 6,745 | 12,168 | 0.55 | -201 | -479 | 0.42 |
| JKCEMENT | 647 | 1,208 | 0.54 | -12 | 152 | -0.08 |
| JSWSTEEL | 7,114 | 11,510 | 0.62 | 447 | 261 | 1.71 |
| JUBLFOOD | 4,399 | 6,838 | 0.64 | -238 | 40 | -5.95 |
| KOTAKBANK | 14,715 | 20,602 | 0.71 | 432 | -585 | -0.74 |
| LALPATHLAB | 2,867 | 3,752 | 0.76 | -21 | -1 | 31.50 |
| LAURUSLABS | 3,008 | 3,972 | 0.76 | 12 | 75 | 0.16 |
| LICHSGFIN | 4,678 | 7,122 | 0.66 | 214 | -320 | -0.67 |
| LT | 18,937 | 40,267 | 0.47 | 292 | 257 | 1.14 |
| LTF | 3,699 | 7,010 | 0.53 | -10 | 84 | -0.12 |
| LTIM | 3,112 | 4,721 | 0.66 | -126 | 100 | -1.26 |
| LTTS | 3,239 | 4,645 | 0.70 | -35 | 305 | -0.11 |
| LUPIN | 6,839 | 14,451 | 0.47 | -90 | -363 | 0.25 |
| M&M | 28,154 | 37,106 | 0.76 | -421 | 397 | -1.06 |
| M&MFIN | 2,231 | 4,610 | 0.48 | -25 | -138 | 0.18 |
| MANAPPURAM | 3,978 | 5,715 | 0.70 | -232 | 156 | -1.49 |
| MARICO | 1,978 | 6,869 | 0.29 | 37 | -15 | -2.47 |
| MARUTI | 22,257 | 70,679 | 0.31 | 704 | 2,030 | 0.35 |
| MCX | 8,515 | 17,279 | 0.49 | 186 | -841 | -0.22 |
| METROPOLIS | 671 | 2,181 | 0.31 | -62 | -101 | 0.61 |
| MFSL | 1,512 | 2,163 | 0.70 | -100 | -22 | 4.55 |
| MGL | 5,330 | 9,643 | 0.55 | -950 | -506 | 1.88 |
| MOTHERSON | 9,412 | 19,102 | 0.49 | -241 | 507 | -0.48 |
| MPHASIS | 2,694 | 5,407 | 0.50 | -193 | -135 | 1.43 |
| MRF | 3,896 | 5,287 | 0.74 | -71 | 23 | -3.09 |
| MUTHOOTFIN | 4,861 | 5,609 | 0.87 | 183 | -118 | -1.55 |
| NATIONALUM | 13,763 | 12,394 | 1.11 | 2,870 | 458 | 6.27 |
| NAUKRI | 4,495 | 7,717 | 0.58 | 83 | -21 | -3.95 |
| NAVINFLUOR | 1,413 | 2,969 | 0.48 | -19 | 95 | -0.20 |
| NESTLEIND | 6,617 | 11,194 | 0.59 | -126 | -337 | 0.37 |
| NMDC | 7,089 | 11,520 | 0.62 | -418 | -146 | 2.86 |
| NTPC | 12,857 | 51,853 | 0.25 | 245 | 3,532 | 0.07 |
| OBEROIRLTY | 4,382 | 9,302 | 0.47 | -225 | 341 | -0.66 |
| OFSS | 6,824 | 8,988 | 0.76 | -25 | -9 | 2.78 |
| ONGC | 11,198 | 47,546 | 0.24 | -232 | 1,494 | -0.16 |
| PAGEIND | 3,173 | 5,513 | 0.58 | 27 | -144 | -0.19 |
| PEL | 2,870 | 4,116 | 0.70 | 86 | -141 | -0.61 |
| PERSISTENT | 7,454 | 10,479 | 0.71 | 80 | -223 | -0.36 |
| PETRONET | 7,117 | 6,009 | 1.18 | 274 | -510 | -0.54 |
| PFC | 14,914 | 20,352 | 0.73 | 1,207 | 1,304 | 0.93 |
| PIDILITIND | 1,516 | 3,446 | 0.44 | 42 | 125 | 0.34 |
| PIIND | 4,471 | 5,319 | 0.84 | -293 | -249 | 1.18 |
| PNB | 9,328 | 13,700 | 0.68 | 897 | 1,494 | 0.60 |
| POLYCAB | 6,901 | 8,844 | 0.78 | 56 | -316 | -0.18 |
| POWERGRID | 10,876 | 15,044 | 0.72 | 2,064 | 108 | 19.11 |
| PVRINOX | 3,334 | 8,657 | 0.39 | -180 | 439 | -0.41 |
| RAMCOCEM | 2,054 | 2,904 | 0.71 | 33 | 2 | 16.50 |
| RBLBANK | 3,903 | 6,573 | 0.59 | 145 | -51 | -2.84 |
| RECLTD | 18,372 | 32,287 | 0.57 | 1,360 | 4,376 | 0.31 |
| RELIANCE | 89,021 | 1,87,735 | 0.47 | -4,068 | 12,199 | -0.33 |
| SAIL | 7,847 | 13,751 | 0.57 | -66 | -344 | 0.19 |
| SBICARD | 6,476 | 13,495 | 0.48 | -282 | -167 | 1.69 |
| SBILIFE | 4,256 | 14,763 | 0.29 | -11 | 712 | -0.02 |
| SBIN | 42,169 | 1,13,442 | 0.37 | 2,132 | 13,360 | 0.16 |
| SHREECEM | 1,705 | 1,761 | 0.97 | 2 | 45 | 0.04 |
| SHRIRAMFIN | 7,041 | 14,945 | 0.47 | 78 | -572 | -0.14 |
| SIEMENS | 4,552 | 8,252 | 0.55 | -126 | -404 | 0.31 |
| SRF | 3,396 | 4,230 | 0.80 | -104 | -92 | 1.13 |
| SUNPHARMA | 7,985 | 21,838 | 0.37 | -375 | -45 | 8.33 |
| SUNTV | 2,001 | 2,568 | 0.78 | -157 | -59 | 2.66 |
| SYNGENE | 837 | 1,985 | 0.42 | 18 | 26 | 0.69 |
| TATACHEM | 4,437 | 10,320 | 0.43 | 86 | -139 | -0.62 |
| TATACOMM | 3,866 | 5,422 | 0.71 | -77 | -22 | 3.50 |
| TATACONSUM | 6,171 | 13,147 | 0.47 | 138 | -867 | -0.16 |
| TATAMOTORS | 51,114 | 1,09,232 | 0.47 | 628 | 1,981 | 0.32 |
| TATAPOWER | 17,776 | 36,924 | 0.48 | 306 | -620 | -0.49 |
| TATASTEEL | 19,947 | 49,132 | 0.41 | 90 | -2,217 | -0.04 |
| TCS | 20,831 | 31,924 | 0.65 | -125 | 2,478 | -0.05 |
| TECHM | 6,225 | 8,470 | 0.73 | -120 | 255 | -0.47 |
| TITAN | 15,566 | 24,324 | 0.64 | -79 | 2,095 | -0.04 |
| TORNTPHARM | 893 | 1,516 | 0.59 | 47 | -7 | -6.71 |
| TRENT | 20,669 | 44,789 | 0.46 | 108 | -1,192 | -0.09 |
| TVSMOTOR | 2,956 | 7,361 | 0.40 | -202 | 82 | -2.46 |
| UBL | 744 | 2,785 | 0.27 | -10 | -8 | 1.25 |
| ULTRACEMCO | 6,807 | 11,291 | 0.60 | 6 | 265 | 0.02 |
| UNITDSPR | 3,023 | 4,811 | 0.63 | 340 | -46 | -7.39 |
| UPL | 11,394 | 11,075 | 1.03 | 1,232 | -759 | -1.62 |
| VEDL | 19,528 | 30,354 | 0.64 | 358 | -823 | -0.43 |
| VOLTAS | 8,465 | 12,458 | 0.68 | 46 | -65 | -0.71 |
| WIPRO | 12,062 | 19,806 | 0.61 | 500 | 1,553 | 0.32 |
| ZYDUSLIFE | 3,047 | 5,506 | 0.55 | -131 | -45 | 2.91 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
