[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

692.65 -0.15 (-0.02%)

Put-Call ratio for TATAMOTORS
10 Jul 2025 01:31 PM IST

Next Refresh in

Put OI
33,888
Call OI
52,563
PCR
0.64
Put Change OI
-77
Call Change OI
-393
Intraday PCR
0.20


On   5 May    TATAMOTORS was trading at 661.55   with pcr value   Infinity

On   6 May    TATAMOTORS was trading at 648.2   with pcr value   0.1

On   7 May    TATAMOTORS was trading at 680.3   with pcr value   0

On   8 May    TATAMOTORS was trading at 682.85   with pcr value   Infinity

On   9 May    TATAMOTORS was trading at 708.5   with pcr value   0.18

On   12 May    TATAMOTORS was trading at 720.8   with pcr value   0.22

On   13 May    TATAMOTORS was trading at 707.7   with pcr value   0.89

On   14 May    TATAMOTORS was trading at 698.95   with pcr value   0.33

On   15 May    TATAMOTORS was trading at 728.1   with pcr value   0.29

On   16 May    TATAMOTORS was trading at 730.7   with pcr value   0.49

On   19 May    TATAMOTORS was trading at 729.5   with pcr value   0.56

On   20 May    TATAMOTORS was trading at 718.9   with pcr value   0.42

On   21 May    TATAMOTORS was trading at 726.8   with pcr value   0.51

On   22 May    TATAMOTORS was trading at 717.45   with pcr value   0.5

On   23 May    TATAMOTORS was trading at 718.25   with pcr value   0.35

On   26 May    TATAMOTORS was trading at 729   with pcr value   0.54

On   27 May    TATAMOTORS was trading at 716.45   with pcr value   0.47

On   28 May    TATAMOTORS was trading at 717.95   with pcr value   0.62

On   29 May    TATAMOTORS was trading at 724.45   with pcr value   0.89

On   30 May    TATAMOTORS was trading at 719.5   with pcr value   0.83

On   2 Jun    TATAMOTORS was trading at 711.6   with pcr value   0.81

On   3 Jun    TATAMOTORS was trading at 703.85   with pcr value   0.92

On   4 Jun    TATAMOTORS was trading at 709.15   with pcr value   0.88

On   5 Jun    TATAMOTORS was trading at 710.15   with pcr value   0.9

On   6 Jun    TATAMOTORS was trading at 711   with pcr value   0.95

On   9 Jun    TATAMOTORS was trading at 717.8   with pcr value   0.81

On   10 Jun    TATAMOTORS was trading at 732.25   with pcr value   0.73

On   11 Jun    TATAMOTORS was trading at 736.4   with pcr value   0.76

On   12 Jun    TATAMOTORS was trading at 715.35   with pcr value   0.75

On   13 Jun    TATAMOTORS was trading at 712.05   with pcr value   0.72

On   16 Jun    TATAMOTORS was trading at 686.65   with pcr value   0.68

On   17 Jun    TATAMOTORS was trading at 674.75   with pcr value   0.76

On   18 Jun    TATAMOTORS was trading at 670.25   with pcr value   0.72

On   19 Jun    TATAMOTORS was trading at 672.3   with pcr value   0.72

On   20 Jun    TATAMOTORS was trading at 676.2   with pcr value   0.74

On   23 Jun    TATAMOTORS was trading at 671.25   with pcr value   0.75

On   24 Jun    TATAMOTORS was trading at 673.65   with pcr value   0.78

On   25 Jun    TATAMOTORS was trading at 674.5   with pcr value   0.77

On   26 Jun    TATAMOTORS was trading at 682.75   with pcr value   0.87

On   27 Jun    TATAMOTORS was trading at 686.9   with pcr value   0.81

On   30 Jun    TATAMOTORS was trading at 688   with pcr value   0.81

On   1 Jul    TATAMOTORS was trading at 683.8   with pcr value   0.76

On   2 Jul    TATAMOTORS was trading at 688.55   with pcr value   0.76

On   3 Jul    TATAMOTORS was trading at 690.4   with pcr value   0.71

On   4 Jul    TATAMOTORS was trading at 689.05   with pcr value   0.69

On   7 Jul    TATAMOTORS was trading at 688.85   with pcr value   0.69

On   8 Jul    TATAMOTORS was trading at 693.2   with pcr value   0.71

On   9 Jul    TATAMOTORS was trading at 692.8   with pcr value   0.67

On   10 Jul    TATAMOTORS was trading at 692.35   with pcr value   0.64


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 767 1,253 0.61 22 39 0.56
AARTIIND 2,517 5,127 0.49 72 -9 -8.00
ABB 4,259 10,399 0.41 71 300 0.24
ABCAPITAL 3,948 6,495 0.61 -81 -169 0.48
ABFRL 5,991 8,675 0.69 428 -459 -0.93
ACC 3,773 5,315 0.71 -22 -27 0.81
ADANIENSOL 2,800 4,542 0.62 89 441 0.20
ADANIENT 23,090 24,288 0.95 -55 -36 1.53
ADANIGREEN 5,037 10,423 0.48 -24 32 -0.75
ADANIPORTS 11,898 14,186 0.84 -178 85 -2.09
ALKEM 1,407 3,019 0.47 9 15 0.60
AMBER 967 1,989 0.49 98 342 0.29
AMBUJACEM 5,753 8,710 0.66 -269 195 -1.38
ANGELONE 7,995 13,350 0.60 145 284 0.51
APLAPOLLO 4,575 6,448 0.71 6 25 0.24
APOLLOHOSP 8,056 13,120 0.61 -107 418 -0.26
ASHOKLEY 3,844 5,537 0.69 -21 246 -0.09
ASIANPAINT 18,013 31,618 0.57 -948 -358 2.65
ASTRAL 2,921 6,569 0.44 35 74 0.47
ATGL 1,645 4,452 0.37 -10 -9 1.11
AUBANK 3,233 5,351 0.60 183 79 2.32
AUROPHARMA 5,737 8,662 0.66 -65 -26 2.50
AXISBANK 20,267 48,352 0.42 589 2,827 0.21
BAJAJ-AUTO 9,088 15,544 0.58 33 991 0.03
BAJAJFINSV 8,181 14,696 0.56 185 -155 -1.19
BAJFINANCE 22,639 24,826 0.91 963 -1,650 -0.58
BALKRISIND 1,757 2,825 0.62 -17 6 -2.83
BANDHANBNK 6,203 12,504 0.50 149 -41 -3.63
BANKBARODA 10,637 15,473 0.69 232 750 0.31
BANKINDIA 3,034 5,268 0.58 68 223 0.30
BDL 5,065 9,455 0.54 443 1,879 0.24
BEL 16,752 26,517 0.63 304 1,125 0.27
BHARATFORG 7,779 8,603 0.90 1,167 168 6.95
BHARTIARTL 19,014 34,709 0.55 2,268 4,250 0.53
BHEL 6,305 11,603 0.54 185 16 11.56
BIOCON 4,137 5,838 0.71 44 -9 -4.89
BLUESTARCO 4,167 3,051 1.37 -58 -10 5.80
BOSCHLTD 6,588 15,795 0.42 -209 649 -0.32
BPCL 6,485 7,867 0.82 92 371 0.25
BRITANNIA 3,127 4,642 0.67 11 90 0.12
BSE 31,536 55,422 0.57 -605 1,028 -0.59
BSOFT 3,442 7,734 0.45 -36 235 -0.15
CAMS 5,746 8,900 0.65 119 323 0.37
CANBK 9,383 12,105 0.78 -15 184 -0.08
CDSL 9,379 16,907 0.55 16 -139 -0.12
CESC 1,231 2,376 0.52 28 -55 -0.51
CGPOWER 3,759 5,115 0.73 63 -35 -1.80
CHAMBLFERT 2,883 6,090 0.47 2 59 0.03
CHOLAFIN 5,040 6,043 0.83 -134 81 -1.65
CIPLA 7,565 13,651 0.55 42 622 0.07
COALINDIA 18,069 25,348 0.71 -7 621 -0.01
COFORGE 6,844 13,452 0.51 -12 612 -0.02
COLPAL 4,554 4,777 0.95 205 165 1.24
CONCOR 3,711 6,301 0.59 -59 13 -4.54
CROMPTON 2,047 3,652 0.56 19 34 0.56
CUMMINSIND 3,113 4,683 0.66 61 -106 -0.58
CYIENT 1,987 2,891 0.69 41 198 0.21
DABUR 10,213 9,094 1.12 -482 -55 8.76
DALBHARAT 716 1,868 0.38 14 -33 -0.42
DELHIVERY 2,305 2,801 0.82 145 50 2.90
DIVISLAB 5,182 10,114 0.51 -171 514 -0.33
DIXON 15,589 20,360 0.77 -47 489 -0.10
DLF 10,688 17,959 0.60 256 448 0.57
DMART 5,802 10,465 0.55 216 268 0.81
DRREDDY 7,854 15,652 0.50 56 208 0.27
EICHERMOT 4,734 7,950 0.60 -84 193 -0.44
ETERNAL 9,374 12,566 0.75 338 198 1.71
EXIDEIND 3,229 5,714 0.57 5 54 0.09
FEDERALBNK 5,245 8,098 0.65 131 200 0.66
FORTIS 1,088 3,210 0.34 -25 84 -0.30
GAIL 8,381 14,469 0.58 213 549 0.39
GLENMARK 11,382 23,009 0.49 1,134 2,162 0.52
GMRAIRPORT 5,051 12,695 0.40 1 -123 -0.01
GODREJCP 4,944 4,939 1.00 -222 -249 0.89
GODREJPROP 5,425 11,032 0.49 146 326 0.45
GRANULES 1,641 3,378 0.49 100 84 1.19
GRASIM 3,267 7,247 0.45 13 52 0.25
HAL 20,846 37,070 0.56 -819 2,946 -0.28
HAVELLS 5,074 5,624 0.90 -298 -35 8.51
HCLTECH 12,302 22,854 0.54 1,138 1,210 0.94
HDFCAMC 2,572 6,406 0.40 271 1,380 0.20
HDFCBANK 29,540 45,261 0.65 462 -136 -3.40
HDFCLIFE 7,202 12,198 0.59 -134 191 -0.70
HEROMOTOCO 12,987 21,184 0.61 252 686 0.37
HFCL 2,257 3,868 0.58 17 4 4.25
HINDALCO 6,197 12,122 0.51 111 -208 -0.53
HINDCOPPER 3,272 7,110 0.46 -265 -601 0.44
HINDPETRO 5,875 6,912 0.85 -185 262 -0.71
HINDUNILVR 16,816 29,961 0.56 -1,350 9 -149.96
HINDZINC 11,332 20,460 0.55 -127 -5 25.40
HUDCO 3,498 5,551 0.63 -93 1 -93.00
ICICIBANK 17,823 32,176 0.55 -29 202 -0.14
ICICIGI 1,527 2,595 0.59 -73 82 -0.89
ICICIPRULI 2,716 3,884 0.70 79 13 6.08
IDEA 6,985 13,558 0.52 24 39 0.62
IDFCFIRSTB 8,659 9,785 0.88 -195 137 -1.42
IEX 5,940 8,558 0.69 33 105 0.31
IGL 2,426 5,001 0.49 -56 -171 0.33
IIFL 1,825 3,008 0.61 32 158 0.20
INDHOTEL 6,167 8,361 0.74 150 489 0.31
INDIANB 1,193 2,342 0.51 10 54 0.19
INDIGO 16,359 21,979 0.74 4,893 -103 -47.50
INDUSINDBK 13,227 23,134 0.57 27 -563 -0.05
INDUSTOWER 4,527 8,536 0.53 88 630 0.14
INFY 24,083 43,090 0.56 183 3,358 0.05
INOXWIND 2,870 4,236 0.68 31 77 0.40
IOC 8,151 12,646 0.64 173 32 5.41
IRB 909 2,345 0.39 9 82 0.11
IRCTC 4,568 7,514 0.61 40 110 0.36
IREDA 3,646 8,175 0.45 229 1,271 0.18
IRFC 3,008 6,770 0.44 115 304 0.38
ITC 16,538 31,609 0.52 -131 1,155 -0.11
JINDALSTEL 5,478 7,001 0.78 254 261 0.97
JIOFIN 15,535 20,944 0.74 376 -143 -2.63
JSL 1,079 2,042 0.53 69 342 0.20
JSWENERGY 4,643 8,165 0.57 -233 -383 0.61
JSWSTEEL 7,627 11,851 0.64 -29 -264 0.11
JUBLFOOD 3,225 7,171 0.45 -17 -67 0.25
KALYANKJIL 2,882 4,166 0.69 -43 -4 10.75
KAYNES 2,388 4,845 0.49 -69 -371 0.19
KEI 1,754 2,844 0.62 -30 -3 10.00
KFINTECH 553 2,056 0.27 102 488 0.21
KOTAKBANK 15,354 18,020 0.85 -12 126 -0.10
KPITTECH 5,131 9,102 0.56 160 179 0.89
LAURUSLABS 8,529 8,315 1.03 207 107 1.93
LICHSGFIN 5,263 6,929 0.76 27 18 1.50
LICI 2,952 7,508 0.39 294 877 0.33
LODHA 2,511 3,857 0.65 86 -57 -1.51
LT 13,445 34,811 0.39 240 132 1.82
LTF 4,675 6,644 0.70 80 -215 -0.37
LTIM 3,495 4,808 0.73 -57 100 -0.57
LUPIN 6,026 10,272 0.59 384 877 0.44
M&M 12,626 25,776 0.49 -170 1,303 -0.13
M&MFIN 2,376 4,045 0.59 27 39 0.69
MANAPPURAM 3,372 5,478 0.62 145 244 0.59
MANKIND 2,160 3,896 0.55 -341 -298 1.14
MARICO 2,494 5,935 0.42 58 415 0.14
MARUTI 18,562 50,533 0.37 2,309 2,157 1.07
MAXHEALTH 2,108 6,011 0.35 -37 2,207 -0.02
MAZDOCK 5,398 9,474 0.57 -4 293 -0.01
MCX 15,471 21,555 0.72 150 143 1.05
MFSL 1,492 1,728 0.86 87 235 0.37
MGL 2,706 4,705 0.58 60 -41 -1.46
MOTHERSON 3,129 5,498 0.57 -49 114 -0.43
MPHASIS 2,582 3,126 0.83 845 198 4.27
MUTHOOTFIN 3,687 8,861 0.42 -81 -73 1.11
NATIONALUM 5,424 7,709 0.70 -17 -35 0.49
NAUKRI 4,554 6,407 0.71 116 526 0.22
NBCC 1,601 3,238 0.49 14 56 0.25
NCC 1,374 2,769 0.50 7 159 0.04
NESTLEIND 4,736 6,521 0.73 24 214 0.11
NHPC 1,976 3,423 0.58 -70 49 -1.43
NMDC 6,114 8,683 0.70 188 -63 -2.98
NTPC 13,205 38,388 0.34 -315 -107 2.94
NYKAA 3,672 4,839 0.76 84 106 0.79
OBEROIRLTY 2,371 4,258 0.56 72 298 0.24
OFSS 4,775 9,217 0.52 279 981 0.28
OIL 3,613 6,562 0.55 2 275 0.01
ONGC 7,576 31,700 0.24 85 282 0.30
PAGEIND 1,017 2,956 0.34 -3 -11 0.27
PATANJALI 2,584 4,936 0.52 -79 -174 0.45
PAYTM 6,740 8,525 0.79 -24 2,680 -0.01
PEL 1,706 2,828 0.60 66 405 0.16
PERSISTENT 7,915 11,180 0.71 1,563 961 1.63
PETRONET 4,320 6,981 0.62 53 198 0.27
PFC 12,798 15,899 0.80 1,057 -169 -6.25
PGEL 1,206 2,601 0.46 -201 -10 20.10
PHOENIXLTD 2,025 3,804 0.53 -37 278 -0.13
PIDILITIND 1,296 2,969 0.44 -50 -413 0.12
PIIND 2,081 3,458 0.60 544 383 1.42
PNB 8,972 12,834 0.70 80 505 0.16
PNBHOUSING 2,206 3,198 0.69 -27 12 -2.25
POLICYBZR 2,311 4,032 0.57 -42 126 -0.33
POLYCAB 5,708 6,052 0.94 -107 273 -0.39
POONAWALLA 1,625 2,210 0.74 -7 -32 0.22
POWERGRID 6,797 13,171 0.52 145 1,233 0.12
PPLPHARMA 835 1,750 0.48 12 16 0.75
PRESTIGE 1,774 2,873 0.62 153 296 0.52
RBLBANK 1,408 1,593 0.88 -72 -75 0.96
RECLTD 15,573 23,589 0.66 78 1,001 0.08
RELIANCE 48,351 85,823 0.56 -527 1,417 -0.37
RVNL 2,101 7,182 0.29 23 96 0.24
SAIL 5,198 7,125 0.73 99 477 0.21
SBICARD 6,281 12,930 0.49 -3 189 -0.02
SBILIFE 2,861 8,525 0.34 96 144 0.67
SBIN 37,626 95,396 0.39 -406 3,095 -0.13
SHREECEM 2,346 3,397 0.69 198 250 0.79
SHRIRAMFIN 6,005 11,121 0.54 133 661 0.20
SIEMENS 6,001 12,879 0.47 -20 872 -0.02
SJVN 1,081 2,897 0.37 6 14 0.43
SOLARINDS 2,797 5,601 0.50 283 695 0.41
SONACOMS 2,992 3,685 0.81 37 108 0.34
SRF 4,565 6,872 0.66 86 338 0.25
SUNPHARMA 8,469 21,020 0.40 -226 336 -0.67
SUPREMEIND 713 2,272 0.31 -8 -58 0.14
SYNGENE 1,815 1,937 0.94 30 56 0.54
TATACHEM 4,974 9,646 0.52 5 39 0.13
TATACOMM 3,236 4,967 0.65 28 61 0.46
TATACONSUM 3,124 7,380 0.42 75 6 13.52
TATAELXSI 5,091 8,854 0.57 1,452 4,020 0.36
TATAMOTORS 33,888 52,563 0.64 -77 -393 0.20
TATAPOWER 12,495 19,998 0.62 361 1,566 0.23
TATASTEEL 12,123 19,657 0.62 16 -597 -0.03
TATATECH 6,060 8,896 0.68 -24 -115 0.21
TCS 54,067 82,732 0.65 3,555 9,623 0.37
TECHM 5,212 8,402 0.62 37 367 0.10
TIINDIA 1,591 3,429 0.46 20 60 0.33
TITAGARH 2,717 4,624 0.59 3 392 0.01
TITAN 22,869 43,726 0.52 -402 270 -1.49
TORNTPHARM 1,879 5,289 0.36 46 87 0.53
TORNTPOWER 730 1,442 0.51 27 -19 -1.42
TRENT 32,154 83,165 0.39 -115 -305 0.38
TVSMOTOR 3,418 6,590 0.52 -40 389 -0.10
ULTRACEMCO 11,169 15,119 0.74 303 31 9.77
UNIONBANK 5,021 7,487 0.67 96 200 0.48
UNITDSPR 7,637 12,572 0.61 -37 5 -7.40
UNOMINDA 920 2,695 0.34 9 32 0.28
UPL 5,395 9,165 0.59 -204 -150 1.36
VBL 5,691 15,200 0.37 -279 309 -0.90
VEDL 31,691 33,899 0.93 -1,672 277 -6.04
VOLTAS 7,249 8,446 0.86 -24 46 -0.52
WIPRO 7,800 11,866 0.66 173 174 0.99
YESBANK 5,084 9,143 0.56 6 74 0.08
ZYDUSLIFE 2,398 2,506 0.96 2 12 0.17

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend