TATAMOTORS
Tata Motors Limited
Put-Call ratio for TATAMOTORS
21 Mar 2025 01:11 PM IST
Put OI
51,457
Call OI
56,865
Pcr
0.90
Put Change OI
872
Call Change OI
-7,669
Intraday Pcr
-0.11
On 30 Dec TATAMOTORS was trading at 733.65 with pcr value 0.11
On 31 Dec TATAMOTORS was trading at 740.15 with pcr value 0.13
On 1 Jan TATAMOTORS was trading at 749.25 with pcr value 0
On 2 Jan TATAMOTORS was trading at 765.05 with pcr value 0.1
On 3 Jan TATAMOTORS was trading at 790.4 with pcr value 0.41
On 6 Jan TATAMOTORS was trading at 776.25 with pcr value 0.4
On 7 Jan TATAMOTORS was trading at 793.25 with pcr value 0.33
On 8 Jan TATAMOTORS was trading at 794.95 with pcr value 0.33
On 9 Jan TATAMOTORS was trading at 780.1 with pcr value 0.41
On 10 Jan TATAMOTORS was trading at 774.65 with pcr value 0.42
On 13 Jan TATAMOTORS was trading at 751 with pcr value 0.17
On 14 Jan TATAMOTORS was trading at 770.5 with pcr value 0.2
On 15 Jan TATAMOTORS was trading at 763.6 with pcr value 0.16
On 16 Jan TATAMOTORS was trading at 774.35 with pcr value 0.08
On 17 Jan TATAMOTORS was trading at 779.75 with pcr value 0.12
On 20 Jan TATAMOTORS was trading at 774.35 with pcr value 0.21
On 21 Jan TATAMOTORS was trading at 760.75 with pcr value 0.22
On 22 Jan TATAMOTORS was trading at 742.75 with pcr value 0.21
On 23 Jan TATAMOTORS was trading at 752.5 with pcr value 0.14
On 24 Jan TATAMOTORS was trading at 734.1 with pcr value 0.15
On 27 Jan TATAMOTORS was trading at 713.05 with pcr value 0.23
On 28 Jan TATAMOTORS was trading at 728.25 with pcr value 0.24
On 29 Jan TATAMOTORS was trading at 752.5 with pcr value 0.17
On 30 Jan TATAMOTORS was trading at 696.85 with pcr value 0.2
On 31 Jan TATAMOTORS was trading at 716.1 with pcr value 0.24
On 1 Feb TATAMOTORS was trading at 706.55 with pcr value 0.25
On 3 Feb TATAMOTORS was trading at 687.45 with pcr value 0.28
On 4 Feb TATAMOTORS was trading at 710.55 with pcr value 0.31
On 5 Feb TATAMOTORS was trading at 717.05 with pcr value 0.35
On 6 Feb TATAMOTORS was trading at 709.65 with pcr value 0.33
On 7 Feb TATAMOTORS was trading at 706.75 with pcr value 0.33
On 10 Feb TATAMOTORS was trading at 696 with pcr value 0.31
On 11 Feb TATAMOTORS was trading at 677.75 with pcr value 0.33
On 12 Feb TATAMOTORS was trading at 684.35 with pcr value 0.32
On 13 Feb TATAMOTORS was trading at 683.85 with pcr value 0.33
On 14 Feb TATAMOTORS was trading at 680.65 with pcr value 0.34
On 17 Feb TATAMOTORS was trading at 686.6 with pcr value 0.36
On 18 Feb TATAMOTORS was trading at 682.4 with pcr value 0.39
On 19 Feb TATAMOTORS was trading at 681 with pcr value 0.43
On 20 Feb TATAMOTORS was trading at 689.8 with pcr value 0.49
On 21 Feb TATAMOTORS was trading at 673.2 with pcr value 0.5
On 24 Feb TATAMOTORS was trading at 668.25 with pcr value 0.54
On 25 Feb TATAMOTORS was trading at 661.6 with pcr value 0.58
On 26 Feb TATAMOTORS was trading at 661.6 with pcr value 0.58
On 27 Feb TATAMOTORS was trading at 648.55 with pcr value 0.66
On 28 Feb TATAMOTORS was trading at 620.65 with pcr value 0.58
On 3 Mar TATAMOTORS was trading at 621.15 with pcr value 0.61
On 4 Mar TATAMOTORS was trading at 619.2 with pcr value 0.58
On 5 Mar TATAMOTORS was trading at 640.8 with pcr value 0.64
On 6 Mar TATAMOTORS was trading at 639.65 with pcr value 0.58
On 7 Mar TATAMOTORS was trading at 648.3 with pcr value 0.63
On 10 Mar TATAMOTORS was trading at 648.15 with pcr value 0.6
On 11 Mar TATAMOTORS was trading at 648.05 with pcr value 0.63
On 12 Mar TATAMOTORS was trading at 668.3 with pcr value 0.69
On 13 Mar TATAMOTORS was trading at 655.5 with pcr value 0.58
On 17 Mar TATAMOTORS was trading at 661.05 with pcr value 0.61
On 18 Mar TATAMOTORS was trading at 680.05 with pcr value 0.78
On 19 Mar TATAMOTORS was trading at 682.25 with pcr value 0.77
On 20 Mar TATAMOTORS was trading at 690.05 with pcr value 0.78
On 21 Mar TATAMOTORS was trading at 703.65 with pcr value 0.9
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,191 | 9,250 | 0.45 | -147 | 251 | -0.59 |
| ABB | 6,693 | 8,367 | 0.80 | 398 | -500 | -0.80 |
| ABCAPITAL | 6,851 | 5,370 | 1.28 | 518 | 335 | 1.55 |
| ABFRL | 2,677 | 3,653 | 0.73 | -13 | -99 | 0.13 |
| ACC | 4,978 | 7,755 | 0.64 | -355 | 222 | -1.60 |
| ADANIENSOL | 4,059 | 4,594 | 0.88 | 206 | -137 | -1.50 |
| ADANIENT | 20,117 | 17,995 | 1.12 | -713 | -640 | 1.11 |
| ADANIGREEN | 10,411 | 17,871 | 0.58 | 1,275 | 2,356 | 0.54 |
| ADANIPORTS | 13,353 | 12,467 | 1.07 | -101 | -767 | 0.13 |
| ALKEM | 2,003 | 1,660 | 1.21 | -110 | -22 | 5.00 |
| AMBUJACEM | 6,466 | 7,932 | 0.82 | 67 | 12 | 5.58 |
| ANGELONE | 8,830 | 8,780 | 1.01 | 1,179 | -1,440 | -0.82 |
| APLAPOLLO | 3,282 | 3,711 | 0.88 | -108 | -336 | 0.32 |
| APOLLOHOSP | 6,249 | 5,827 | 1.07 | 1,262 | -111 | -11.37 |
| APOLLOTYRE | 3,959 | 3,485 | 1.14 | -4 | -92 | 0.04 |
| ASHOKLEY | 7,949 | 10,192 | 0.78 | -34 | -1,285 | 0.03 |
| ASIANPAINT | 18,709 | 23,748 | 0.79 | -202 | -1,165 | 0.17 |
| ASTRAL | 3,469 | 6,981 | 0.50 | -160 | -500 | 0.32 |
| ATGL | 1,670 | 3,784 | 0.44 | -37 | -85 | 0.44 |
| AUBANK | 7,734 | 8,718 | 0.89 | -53 | -1,263 | 0.04 |
| AUROPHARMA | 4,088 | 3,587 | 1.14 | 151 | 63 | 2.40 |
| AXISBANK | 24,608 | 23,277 | 1.06 | 824 | -1,129 | -0.73 |
| BAJAJ-AUTO | 18,974 | 18,371 | 1.03 | 1,895 | -1,544 | -1.23 |
| BAJAJFINSV | 11,962 | 23,529 | 0.51 | 428 | 2,865 | 0.15 |
| BAJFINANCE | 31,154 | 32,353 | 0.96 | 4,712 | 182 | 25.89 |
| BALKRISIND | 1,557 | 1,456 | 1.07 | -1 | -46 | 0.02 |
| BANDHANBNK | 7,875 | 9,025 | 0.87 | -313 | -471 | 0.66 |
| BANKBARODA | 12,497 | 10,087 | 1.24 | -550 | -252 | 2.18 |
| BANKINDIA | 3,009 | 3,676 | 0.82 | 40 | -156 | -0.26 |
| BEL | 17,965 | 15,713 | 1.14 | 225 | 2,119 | 0.11 |
| BERGEPAINT | 1,913 | 3,884 | 0.49 | -97 | 432 | -0.22 |
| BHARATFORG | 5,999 | 9,191 | 0.65 | 19 | 258 | 0.07 |
| BHARTIARTL | 29,145 | 34,069 | 0.86 | 1,818 | -465 | -3.91 |
| BHEL | 13,271 | 8,819 | 1.50 | 380 | -864 | -0.44 |
| BIOCON | 4,352 | 4,971 | 0.88 | -144 | -103 | 1.40 |
| BOSCHLTD | 2,943 | 5,309 | 0.55 | 24 | -58 | -0.41 |
| BPCL | 12,851 | 20,235 | 0.64 | 2,336 | -758 | -3.08 |
| BRITANNIA | 8,479 | 8,831 | 0.96 | 259 | 850 | 0.30 |
| BSE | 33,827 | 58,739 | 0.58 | 2,874 | -3,576 | -0.80 |
| BSOFT | 4,236 | 7,990 | 0.53 | -23 | -442 | 0.05 |
| CAMS | 6,909 | 10,892 | 0.63 | 43 | 3,528 | 0.01 |
| CANBK | 11,879 | 14,553 | 0.82 | -450 | -1,880 | 0.24 |
| CDSL | 11,304 | 20,719 | 0.55 | 1,467 | -2,015 | -0.73 |
| CESC | 1,299 | 1,739 | 0.75 | 49 | -218 | -0.22 |
| CGPOWER | 4,167 | 4,185 | 1.00 | -248 | 157 | -1.58 |
| CHAMBLFERT | 3,099 | 3,551 | 0.87 | 247 | 74 | 3.34 |
| CHOLAFIN | 4,334 | 4,232 | 1.02 | 335 | -80 | -4.19 |
| CIPLA | 10,181 | 13,152 | 0.77 | 60 | 303 | 0.20 |
| COALINDIA | 21,642 | 24,149 | 0.90 | 1,199 | 1,768 | 0.68 |
| COFORGE | 19,184 | 24,218 | 0.79 | 1,780 | -2,898 | -0.61 |
| COLPAL | 3,393 | 5,381 | 0.63 | -148 | 599 | -0.25 |
| CONCOR | 4,124 | 4,860 | 0.85 | 128 | -854 | -0.15 |
| CROMPTON | 2,406 | 2,115 | 1.14 | 6 | 41 | 0.15 |
| CUMMINSIND | 3,252 | 4,705 | 0.69 | -93 | 1,156 | -0.08 |
| CYIENT | 2,226 | 4,298 | 0.52 | 272 | -514 | -0.53 |
| DABUR | 5,150 | 6,781 | 0.76 | -113 | -671 | 0.17 |
| DALBHARAT | 2,466 | 3,378 | 0.73 | 13 | 420 | 0.03 |
| DEEPAKNTR | 2,140 | 4,523 | 0.47 | -12 | -68 | 0.18 |
| DELHIVERY | 2,041 | 3,011 | 0.68 | 53 | -305 | -0.17 |
| DIVISLAB | 6,607 | 7,456 | 0.89 | -739 | 331 | -2.23 |
| DIXON | 19,804 | 25,406 | 0.78 | 1,263 | 116 | 10.89 |
| DLF | 11,200 | 15,565 | 0.72 | -213 | 2,124 | -0.10 |
| DMART | 7,027 | 7,708 | 0.91 | 301 | -704 | -0.43 |
| DRREDDY | 8,426 | 11,371 | 0.74 | -56 | -178 | 0.31 |
| EICHERMOT | 12,052 | 9,274 | 1.30 | 1,068 | -630 | -1.70 |
| ESCORTS | 2,375 | 4,495 | 0.53 | 81 | -93 | -0.87 |
| EXIDEIND | 4,499 | 6,041 | 0.74 | 1 | 357 | 0.00 |
| FEDERALBNK | 5,025 | 5,914 | 0.85 | -83 | 24 | -3.46 |
| GAIL | 11,510 | 9,868 | 1.17 | 1,738 | -308 | -5.64 |
| GLENMARK | 6,263 | 3,910 | 1.60 | 245 | 39 | 6.28 |
| GMRAIRPORT | 6,250 | 6,888 | 0.91 | 1 | -564 | -0.00 |
| GODREJCP | 3,829 | 4,503 | 0.85 | -190 | -378 | 0.50 |
| GODREJPROP | 6,483 | 8,314 | 0.78 | 221 | -614 | -0.36 |
| GRANULES | 2,370 | 3,270 | 0.72 | 24 | -37 | -0.65 |
| GRASIM | 5,765 | 6,304 | 0.91 | -60 | -926 | 0.06 |
| HAL | 26,128 | 32,971 | 0.79 | -645 | 3,002 | -0.21 |
| HAVELLS | 6,325 | 8,715 | 0.73 | -104 | 902 | -0.12 |
| HCLTECH | 15,638 | 13,769 | 1.14 | 342 | -155 | -2.21 |
| HDFCAMC | 3,697 | 4,162 | 0.89 | 291 | 132 | 2.20 |
| HDFCBANK | 34,572 | 34,129 | 1.01 | -1,011 | 1,699 | -0.60 |
| HDFCLIFE | 8,290 | 8,441 | 0.98 | -266 | 66 | -4.03 |
| HEROMOTOCO | 13,063 | 19,967 | 0.65 | 280 | -537 | -0.52 |
| HFCL | 1,835 | 4,496 | 0.41 | -152 | -208 | 0.73 |
| HINDALCO | 12,824 | 17,553 | 0.73 | -438 | 2,280 | -0.19 |
| HINDCOPPER | 2,312 | 2,419 | 0.96 | -76 | -107 | 0.71 |
| HINDPETRO | 7,668 | 8,272 | 0.93 | -113 | -1,102 | 0.10 |
| HINDUNILVR | 13,608 | 16,853 | 0.81 | 153 | -34 | -4.50 |
| HUDCO | 5,340 | 4,875 | 1.10 | 244 | -868 | -0.28 |
| ICICIBANK | 42,478 | 27,001 | 1.57 | 2,085 | -459 | -4.54 |
| ICICIGI | 1,877 | 3,517 | 0.53 | -33 | 563 | -0.06 |
| ICICIPRULI | 2,084 | 2,713 | 0.77 | -99 | -78 | 1.27 |
| IDEA | 8,880 | 21,043 | 0.42 | -22 | -35 | 0.63 |
| IDFCFIRSTB | 10,225 | 18,288 | 0.56 | -23 | 69 | -0.33 |
| IEX | 5,892 | 5,471 | 1.08 | 161 | -278 | -0.58 |
| IGL | 3,257 | 6,592 | 0.49 | 165 | 1,926 | 0.09 |
| IIFL | 2,551 | 2,282 | 1.12 | 353 | -366 | -0.96 |
| INDHOTEL | 7,523 | 6,972 | 1.08 | 153 | 371 | 0.41 |
| INDIANB | 1,956 | 1,552 | 1.26 | 28 | 5 | 5.60 |
| INDIGO | 17,697 | 17,511 | 1.01 | -20 | 286 | -0.07 |
| INDUSINDBK | 32,406 | 73,829 | 0.44 | -394 | -3,446 | 0.11 |
| INDUSTOWER | 7,733 | 9,998 | 0.77 | 99 | -203 | -0.49 |
| INFY | 34,220 | 51,819 | 0.66 | 1,397 | 3,309 | 0.42 |
| IOC | 11,008 | 10,234 | 1.08 | -10 | -288 | 0.03 |
| IRB | 1,500 | 3,212 | 0.47 | -26 | -214 | 0.12 |
| IRCTC | 5,397 | 7,414 | 0.73 | -62 | -257 | 0.24 |
| IREDA | 2,917 | 5,417 | 0.54 | -159 | -956 | 0.17 |
| IRFC | 6,356 | 9,622 | 0.66 | 191 | -886 | -0.22 |
| ITC | 15,758 | 26,437 | 0.60 | 74 | -394 | -0.19 |
| JINDALSTEL | 5,613 | 8,705 | 0.64 | -167 | 20 | -8.35 |
| JIOFIN | 15,886 | 24,886 | 0.64 | -1,522 | 519 | -2.93 |
| JKCEMENT | 1,208 | 1,387 | 0.87 | 275 | 434 | 0.63 |
| JSL | 1,779 | 2,412 | 0.74 | 225 | 213 | 1.06 |
| JSWENERGY | 7,270 | 7,883 | 0.92 | -93 | -92 | 1.01 |
| JSWSTEEL | 10,730 | 9,512 | 1.13 | 14 | -728 | -0.02 |
| JUBLFOOD | 4,148 | 5,960 | 0.70 | -57 | 86 | -0.66 |
| KALYANKJIL | 6,792 | 12,705 | 0.53 | 288 | 5 | 57.60 |
| KEI | 10,471 | 27,841 | 0.38 | 503 | 5,343 | 0.09 |
| KOTAKBANK | 29,245 | 19,634 | 1.49 | 3,814 | 114 | 33.46 |
| KPITTECH | 2,765 | 3,557 | 0.78 | 217 | 399 | 0.54 |
| LAURUSLABS | 4,962 | 5,343 | 0.93 | 51 | -177 | -0.29 |
| LICHSGFIN | 5,550 | 4,785 | 1.16 | 50 | -438 | -0.11 |
| LICI | 3,156 | 4,067 | 0.78 | 52 | -118 | -0.44 |
| LODHA | 3,688 | 5,132 | 0.72 | 217 | 1,163 | 0.19 |
| LT | 30,580 | 27,262 | 1.12 | 588 | -256 | -2.30 |
| LTF | 4,092 | 3,827 | 1.07 | 450 | -77 | -5.84 |
| LTIM | 7,605 | 12,746 | 0.60 | -827 | -1,098 | 0.75 |
| LTTS | 3,790 | 5,688 | 0.67 | 96 | -84 | -1.14 |
| LUPIN | 6,434 | 5,545 | 1.16 | 135 | 162 | 0.83 |
| M&M | 26,119 | 29,406 | 0.89 | 536 | -3,351 | -0.16 |
| M&MFIN | 3,087 | 3,110 | 0.99 | -14 | 41 | -0.34 |
| MANAPPURAM | 4,206 | 3,758 | 1.12 | -1,243 | -2,466 | 0.50 |
| MARICO | 3,230 | 3,580 | 0.90 | -46 | -126 | 0.37 |
| MARUTI | 25,347 | 47,277 | 0.54 | 2,865 | 833 | 3.44 |
| MAXHEALTH | 5,406 | 4,841 | 1.12 | 1,040 | 610 | 1.70 |
| MCX | 16,510 | 15,152 | 1.09 | 1,218 | 72 | 16.92 |
| MFSL | 1,961 | 2,096 | 0.94 | 54 | 405 | 0.13 |
| MGL | 3,762 | 3,643 | 1.03 | -3 | -625 | 0.00 |
| MOTHERSON | 5,522 | 7,770 | 0.71 | 581 | -88 | -6.60 |
| MPHASIS | 5,537 | 6,056 | 0.91 | 1,329 | 177 | 7.51 |
| MRF | 1,762 | 3,510 | 0.50 | 223 | -48 | -4.65 |
| MUTHOOTFIN | 7,948 | 6,664 | 1.19 | -1,206 | -171 | 7.05 |
| NATIONALUM | 5,841 | 8,860 | 0.66 | 474 | 776 | 0.61 |
| NAUKRI | 4,934 | 7,046 | 0.70 | 29 | 25 | 1.16 |
| NBCC | 1,470 | 2,468 | 0.60 | 149 | 70 | 2.13 |
| NCC | 3,659 | 7,143 | 0.51 | 35 | -615 | -0.06 |
| NESTLEIND | 8,632 | 5,877 | 1.47 | 545 | -541 | -1.01 |
| NHPC | 2,175 | 2,686 | 0.81 | 542 | 37 | 14.65 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,651 | 29,400 | 0.84 | 3,443 | -471 | -7.31 |
| NYKAA | 1,892 | 2,655 | 0.71 | 13 | -461 | -0.03 |
| OBEROIRLTY | 3,120 | 5,376 | 0.58 | 660 | 1,011 | 0.65 |
| OFSS | 5,145 | 10,844 | 0.47 | 29 | -269 | -0.11 |
| OIL | 2,214 | 2,835 | 0.78 | 43 | 11 | 3.91 |
| ONGC | 17,273 | 31,765 | 0.54 | 2,318 | 207 | 11.19 |
| PAGEIND | 2,384 | 2,784 | 0.86 | 169 | 106 | 1.59 |
| PATANJALI | 3,645 | 4,255 | 0.86 | -160 | 117 | -1.37 |
| PAYTM | 7,174 | 10,631 | 0.67 | 193 | -1,078 | -0.18 |
| PEL | 3,554 | 3,690 | 0.96 | -188 | -378 | 0.50 |
| PERSISTENT | 8,433 | 13,365 | 0.63 | 603 | -858 | -0.70 |
| PETRONET | 9,065 | 8,375 | 1.08 | -402 | -235 | 1.71 |
| PFC | 11,945 | 13,602 | 0.88 | -485 | -2,130 | 0.23 |
| PHOENIXLTD | 2,238 | 2,199 | 1.02 | 503 | 801 | 0.63 |
| PIDILITIND | 2,526 | 3,751 | 0.67 | 215 | -775 | -0.28 |
| PIIND | 3,854 | 4,138 | 0.93 | 73 | -248 | -0.29 |
| PNB | 7,737 | 11,207 | 0.69 | -173 | -621 | 0.28 |
| POLICYBZR | 7,826 | 5,024 | 1.56 | -345 | -845 | 0.41 |
| POLYCAB | 17,136 | 26,931 | 0.64 | -3,392 | -4,759 | 0.71 |
| POONAWALLA | 2,100 | 3,970 | 0.53 | 249 | 208 | 1.20 |
| POWERGRID | 10,188 | 13,186 | 0.77 | 828 | -196 | -4.22 |
| PRESTIGE | 3,819 | 5,821 | 0.66 | 269 | 289 | 0.93 |
| RAMCOCEM | 2,606 | 2,632 | 0.99 | 10 | -120 | -0.08 |
| RBLBANK | 2,587 | 3,356 | 0.77 | 15 | -298 | -0.05 |
| RECLTD | 19,435 | 17,392 | 1.12 | -188 | -982 | 0.19 |
| RELIANCE | 69,378 | 99,055 | 0.70 | -3,468 | -8,586 | 0.40 |
| SAIL | 6,532 | 9,889 | 0.66 | -70 | -428 | 0.16 |
| SBICARD | 3,651 | 7,526 | 0.49 | -234 | 839 | -0.28 |
| SBILIFE | 7,865 | 7,328 | 1.07 | 1,103 | 423 | 2.61 |
| SBIN | 50,223 | 48,382 | 1.04 | -869 | -2,158 | 0.40 |
| SHREECEM | 1,203 | 1,786 | 0.67 | 322 | 218 | 1.48 |
| SHRIRAMFIN | 10,824 | 9,701 | 1.12 | 147 | -270 | -0.54 |
| SIEMENS | 8,040 | 11,423 | 0.70 | 541 | -587 | -0.92 |
| SJVN | 2,022 | 2,327 | 0.87 | 238 | 31 | 7.68 |
| SOLARINDS | 1,769 | 2,391 | 0.74 | 1 | -12 | -0.08 |
| SONACOMS | 1,542 | 2,740 | 0.56 | -358 | 109 | -3.28 |
| SRF | 5,696 | 8,376 | 0.68 | 352 | 48 | 7.33 |
| SUNPHARMA | 19,930 | 19,901 | 1.00 | 678 | -54 | -12.56 |
| SUPREMEIND | 1,082 | 1,715 | 0.63 | 27 | -80 | -0.34 |
| SYNGENE | 1,174 | 1,941 | 0.60 | 11 | -10 | -1.10 |
| TATACHEM | 4,535 | 6,102 | 0.74 | -176 | -531 | 0.33 |
| TATACOMM | 7,662 | 6,407 | 1.20 | 591 | -219 | -2.70 |
| TATACONSUM | 4,884 | 7,988 | 0.61 | -124 | -175 | 0.71 |
| TATAELXSI | 1,934 | 5,367 | 0.36 | 145 | 41 | 3.54 |
| TATAMOTORS | 51,457 | 56,865 | 0.90 | 872 | -7,669 | -0.11 |
| TATAPOWER | 17,985 | 16,970 | 1.06 | -272 | -1,528 | 0.18 |
| TATASTEEL | 31,089 | 31,619 | 0.98 | -13 | 223 | -0.06 |
| TATATECH | 2,265 | 4,070 | 0.56 | 467 | 924 | 0.51 |
| TCS | 32,610 | 49,200 | 0.66 | 2,007 | -4,259 | -0.47 |
| TECHM | 8,326 | 14,293 | 0.58 | -16 | -1,051 | 0.02 |
| TIINDIA | 1,546 | 3,255 | 0.47 | 34 | 136 | 0.25 |
| TITAGARH | 3,460 | 5,854 | 0.59 | 689 | -568 | -1.21 |
| TITAN | 13,852 | 18,097 | 0.77 | -216 | 1,165 | -0.19 |
| TORNTPHARM | 1,223 | 739 | 1.65 | 122 | -79 | -1.54 |
| TORNTPOWER | 1,405 | 1,761 | 0.80 | 186 | -38 | -4.89 |
| TRENT | 20,685 | 29,516 | 0.70 | -762 | 2,724 | -0.28 |
| TVSMOTOR | 5,047 | 5,470 | 0.92 | 834 | -575 | -1.45 |
| ULTRACEMCO | 16,880 | 20,379 | 0.83 | 588 | -499 | -1.18 |
| UNIONBANK | 3,761 | 3,723 | 1.01 | 4 | -199 | -0.02 |
| UNITDSPR | 5,492 | 7,726 | 0.71 | -26 | -59 | 0.44 |
| UPL | 5,557 | 6,405 | 0.87 | -102 | 431 | -0.24 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,908 | 10,744 | 1.29 | -569 | 175 | -3.25 |
| VEDL | 21,403 | 20,083 | 1.07 | -930 | 689 | -1.35 |
| VOLTAS | 13,724 | 25,231 | 0.54 | -1,314 | 5,080 | -0.26 |
| WIPRO | 11,103 | 24,833 | 0.45 | 322 | 415 | 0.78 |
| YESBANK | 2,134 | 3,343 | 0.64 | 0 | 65 | 0.00 |
| ZOMATO | 24,745 | 38,155 | 0.65 | 33 | 1,260 | 0.03 |
| ZYDUSLIFE | 2,756 | 4,085 | 0.67 | -81 | -176 | 0.46 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
