LICHSGFIN
Lic Housing Finance Ltd
Put-Call ratio for LICHSGFIN
11 Dec 2024 04:13 PM IST
Put OI
4,728
Call OI
6,084
Pcr
0.78
Put Change OI
47
Call Change OI
132
Intraday Pcr
0.36
On 30 Sept LICHSGFIN was trading at 662.45 with pcr value 0
On 1 Oct LICHSGFIN was trading at 659.25 with pcr value 0
On 3 Oct LICHSGFIN was trading at 636.6 with pcr value 0
On 4 Oct LICHSGFIN was trading at 634.85 with pcr value 0
On 7 Oct LICHSGFIN was trading at 607.5 with pcr value 0
On 8 Oct LICHSGFIN was trading at 615.25 with pcr value 0
On 9 Oct LICHSGFIN was trading at 617.2 with pcr value 0
On 10 Oct LICHSGFIN was trading at 616.1 with pcr value 0
On 11 Oct LICHSGFIN was trading at 619.5 with pcr value 0
On 14 Oct LICHSGFIN was trading at 617.75 with pcr value 0
On 15 Oct LICHSGFIN was trading at 625.95 with pcr value 0
On 16 Oct LICHSGFIN was trading at 626.1 with pcr value 0
On 17 Oct LICHSGFIN was trading at 611.8 with pcr value 0
On 18 Oct LICHSGFIN was trading at 618.6 with pcr value 0
On 21 Oct LICHSGFIN was trading at 607.75 with pcr value 0
On 22 Oct LICHSGFIN was trading at 587.55 with pcr value 0
On 23 Oct LICHSGFIN was trading at 600.6 with pcr value 0
On 24 Oct LICHSGFIN was trading at 600.25 with pcr value 0
On 25 Oct LICHSGFIN was trading at 598.25 with pcr value 0
On 28 Oct LICHSGFIN was trading at 618.45 with pcr value 0
On 29 Oct LICHSGFIN was trading at 637.45 with pcr value Infinity
On 30 Oct LICHSGFIN was trading at 633 with pcr value 0
On 31 Oct LICHSGFIN was trading at 631.05 with pcr value 0
On 1 Nov LICHSGFIN was trading at 634.05 with pcr value 0
On 4 Nov LICHSGFIN was trading at 622.85 with pcr value 0
On 5 Nov LICHSGFIN was trading at 632.1 with pcr value 0
On 6 Nov LICHSGFIN was trading at 634.45 with pcr value Infinity
On 7 Nov LICHSGFIN was trading at 638.7 with pcr value 0
On 8 Nov LICHSGFIN was trading at 635 with pcr value 0
On 11 Nov LICHSGFIN was trading at 625.95 with pcr value 0
On 12 Nov LICHSGFIN was trading at 616.95 with pcr value 0.31
On 13 Nov LICHSGFIN was trading at 606.85 with pcr value 0.62
On 14 Nov LICHSGFIN was trading at 608.15 with pcr value 2.89
On 18 Nov LICHSGFIN was trading at 611.15 with pcr value 1.3
On 19 Nov LICHSGFIN was trading at 616.45 with pcr value 1.63
On 20 Nov LICHSGFIN was trading at 616.45 with pcr value 1.63
On 21 Nov LICHSGFIN was trading at 611.25 with pcr value 1.48
On 22 Nov LICHSGFIN was trading at 617.45 with pcr value 1.6
On 25 Nov LICHSGFIN was trading at 627.5 with pcr value 1.06
On 26 Nov LICHSGFIN was trading at 621.5 with pcr value 1.03
On 27 Nov LICHSGFIN was trading at 627.55 with pcr value 1.06
On 28 Nov LICHSGFIN was trading at 634.7 with pcr value 0.99
On 29 Nov LICHSGFIN was trading at 638.8 with pcr value 0.98
On 2 Dec LICHSGFIN was trading at 626.85 with pcr value 0.9
On 3 Dec LICHSGFIN was trading at 635.35 with pcr value 0.88
On 4 Dec LICHSGFIN was trading at 638.25 with pcr value 0.9
On 5 Dec LICHSGFIN was trading at 638.7 with pcr value 0.87
On 6 Dec LICHSGFIN was trading at 641.25 with pcr value 0.87
On 9 Dec LICHSGFIN was trading at 630.15 with pcr value 0.75
On 10 Dec LICHSGFIN was trading at 630.45 with pcr value 0.79
On 11 Dec LICHSGFIN was trading at 636.85 with pcr value 0.78
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,742 | 8,688 | 0.55 | 161 | 401 | 0.40 |
| ABB | 4,526 | 5,744 | 0.79 | -12 | 101 | -0.12 |
| ABBOTINDIA | 478 | 825 | 0.58 | 14 | 26 | 0.54 |
| ABCAPITAL | 6,764 | 7,063 | 0.96 | 299 | 485 | 0.62 |
| ABFRL | 2,629 | 4,290 | 0.61 | 50 | 138 | 0.36 |
| ACC | 7,540 | 8,891 | 0.85 | 356 | 898 | 0.40 |
| ADANIENSOL | 3,586 | 6,087 | 0.59 | -146 | 370 | -0.39 |
| ADANIENT | 36,231 | 42,198 | 0.86 | 458 | 55 | 8.33 |
| ADANIGREEN | 10,497 | 21,192 | 0.50 | 721 | 2,715 | 0.27 |
| ADANIPORTS | 28,069 | 46,284 | 0.61 | -93 | 1,577 | -0.06 |
| ALKEM | 1,849 | 3,827 | 0.48 | 31 | -66 | -0.47 |
| AMBUJACEM | 11,399 | 10,674 | 1.07 | 209 | 599 | 0.35 |
| ANGELONE | 5,479 | 9,513 | 0.58 | 154 | 1,092 | 0.14 |
| APLAPOLLO | 3,952 | 3,889 | 1.02 | 212 | 260 | 0.82 |
| APOLLOHOSP | 6,584 | 6,354 | 1.04 | 752 | -43 | -17.49 |
| APOLLOTYRE | 4,021 | 4,147 | 0.97 | 166 | 231 | 0.72 |
| ASHOKLEY | 6,579 | 11,565 | 0.57 | 430 | 168 | 2.56 |
| ASIANPAINT | 21,038 | 45,046 | 0.47 | -1,564 | -176 | 8.89 |
| ASTRAL | 2,081 | 4,969 | 0.42 | 7 | 55 | 0.13 |
| ATGL | 2,074 | 5,754 | 0.36 | 211 | 652 | 0.32 |
| ATUL | 773 | 1,856 | 0.42 | 200 | 660 | 0.30 |
| AUBANK | 4,723 | 8,711 | 0.54 | 120 | 513 | 0.23 |
| AUROPHARMA | 5,751 | 7,966 | 0.72 | 4 | 141 | 0.03 |
| AXISBANK | 19,855 | 35,966 | 0.55 | 1,855 | 3,863 | 0.48 |
| BAJAJ-AUTO | 17,578 | 40,164 | 0.44 | -417 | -166 | 2.51 |
| BAJAJFINSV | 8,252 | 13,836 | 0.60 | 121 | 3,244 | 0.04 |
| BAJFINANCE | 25,259 | 29,137 | 0.87 | 4,218 | 3,968 | 1.06 |
| BALKRISIND | 974 | 1,991 | 0.49 | 12 | 239 | 0.05 |
| BANDHANBNK | 7,004 | 10,086 | 0.69 | -20 | 637 | -0.03 |
| BANKBARODA | 16,586 | 16,696 | 0.99 | -378 | 1,256 | -0.30 |
| BANKINDIA | 2,567 | 3,388 | 0.76 | 31 | 155 | 0.20 |
| BATAINDIA | 2,861 | 3,859 | 0.74 | 194 | 196 | 0.99 |
| BEL | 15,407 | 21,769 | 0.71 | 97 | -265 | -0.37 |
| BERGEPAINT | 1,662 | 3,122 | 0.53 | -27 | 40 | -0.68 |
| BHARATFORG | 4,155 | 8,140 | 0.51 | 244 | 1,366 | 0.18 |
| BHARTIARTL | 12,510 | 35,598 | 0.35 | 282 | -2,142 | -0.13 |
| BHEL | 13,307 | 12,907 | 1.03 | 1,445 | -16 | -90.31 |
| BIOCON | 5,016 | 9,748 | 0.51 | 151 | 285 | 0.53 |
| BOSCHLTD | 4,188 | 4,352 | 0.96 | 163 | 69 | 2.36 |
| BPCL | 7,692 | 13,115 | 0.59 | -224 | -728 | 0.31 |
| BRITANNIA | 8,810 | 22,126 | 0.40 | 922 | -613 | -1.50 |
| BSE | 19,496 | 21,967 | 0.89 | 348 | -19 | -18.32 |
| BSOFT | 4,607 | 7,135 | 0.65 | 589 | 222 | 2.65 |
| CAMS | 1,696 | 4,361 | 0.39 | 1 | 151 | 0.01 |
| CANBK | 14,628 | 16,032 | 0.91 | -154 | 960 | -0.16 |
| CANFINHOME | 3,224 | 4,488 | 0.72 | -74 | 53 | -1.40 |
| CDSL | 10,903 | 14,019 | 0.78 | 804 | -16 | -50.25 |
| CESC | 1,932 | 4,668 | 0.41 | 217 | 26 | 8.35 |
| CGPOWER | 1,760 | 4,161 | 0.42 | -27 | 551 | -0.05 |
| CHAMBLFERT | 2,979 | 3,814 | 0.78 | -17 | 44 | -0.39 |
| CHOLAFIN | 4,950 | 6,658 | 0.74 | 132 | 225 | 0.59 |
| CIPLA | 9,617 | 25,042 | 0.38 | 897 | 2,238 | 0.40 |
| COALINDIA | 17,956 | 34,502 | 0.52 | 546 | 3,165 | 0.17 |
| COFORGE | 18,303 | 17,576 | 1.04 | 388 | 716 | 0.54 |
| COLPAL | 8,510 | 19,362 | 0.44 | 590 | -991 | -0.60 |
| CONCOR | 4,578 | 7,327 | 0.62 | 146 | 176 | 0.83 |
| COROMANDEL | 1,236 | 3,339 | 0.37 | 59 | 243 | 0.24 |
| CROMPTON | 2,254 | 2,992 | 0.75 | 62 | 159 | 0.39 |
| CUB | 2,272 | 3,836 | 0.59 | 50 | 253 | 0.20 |
| CUMMINSIND | 3,161 | 5,752 | 0.55 | 60 | -286 | -0.21 |
| CYIENT | 1,504 | 2,558 | 0.59 | 344 | 381 | 0.90 |
| DABUR | 7,031 | 12,492 | 0.56 | -103 | -1,561 | 0.07 |
| DALBHARAT | 2,280 | 4,395 | 0.52 | 529 | 1,451 | 0.36 |
| DEEPAKNTR | 3,796 | 5,234 | 0.73 | 185 | 169 | 1.09 |
| DELHIVERY | 2,785 | 3,308 | 0.84 | 374 | 93 | 4.02 |
| DIVISLAB | 10,489 | 21,139 | 0.50 | -188 | -34 | 5.53 |
| DIXON | 39,020 | 31,305 | 1.25 | 975 | 668 | 1.46 |
| DLF | 13,954 | 14,149 | 0.99 | 1,853 | -149 | -12.44 |
| DMART | 6,973 | 13,951 | 0.50 | 3,127 | 4,347 | 0.72 |
| DRREDDY | 3,993 | 6,656 | 0.60 | -226 | 359 | -0.63 |
| EICHERMOT | 6,032 | 9,422 | 0.64 | 106 | 424 | 0.25 |
| ESCORTS | 1,764 | 3,394 | 0.52 | -48 | 339 | -0.14 |
| EXIDEIND | 6,537 | 9,842 | 0.66 | 80 | 2 | 40.00 |
| FEDERALBNK | 7,795 | 11,030 | 0.71 | 163 | -94 | -1.73 |
| GAIL | 5,978 | 7,762 | 0.77 | 83 | 529 | 0.16 |
| GLENMARK | 2,735 | 5,348 | 0.51 | 58 | 300 | 0.19 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,695 | 3,342 | 0.51 | 21 | 27 | 0.78 |
| GODREJCP | 7,437 | 14,838 | 0.50 | -709 | -1,075 | 0.66 |
| GODREJPROP | 6,777 | 13,255 | 0.51 | -112 | 583 | -0.19 |
| GRANULES | 5,167 | 5,923 | 0.87 | -108 | -197 | 0.55 |
| GRASIM | 4,801 | 8,585 | 0.56 | -65 | 211 | -0.31 |
| GUJGASLTD | 3,908 | 5,733 | 0.68 | 272 | -128 | -2.13 |
| HAL | 20,204 | 24,799 | 0.81 | -164 | -851 | 0.19 |
| HAVELLS | 2,644 | 4,597 | 0.58 | 297 | 474 | 0.63 |
| HCLTECH | 10,496 | 17,611 | 0.60 | -183 | 387 | -0.47 |
| HDFCAMC | 3,632 | 5,109 | 0.71 | 344 | -405 | -0.85 |
| HDFCBANK | 65,084 | 84,061 | 0.77 | -1,644 | 620 | -2.65 |
| HDFCLIFE | 8,832 | 24,195 | 0.37 | 38 | 580 | 0.07 |
| HEROMOTOCO | 10,770 | 22,397 | 0.48 | -714 | -1,112 | 0.64 |
| HFCL | 1,975 | 4,921 | 0.40 | 268 | 571 | 0.47 |
| HINDALCO | 7,216 | 13,315 | 0.54 | -45 | 640 | -0.07 |
| HINDCOPPER | 2,754 | 5,184 | 0.53 | 342 | 1,055 | 0.32 |
| HINDPETRO | 6,119 | 7,884 | 0.78 | 474 | 163 | 2.91 |
| HINDUNILVR | 12,953 | 28,718 | 0.45 | 28 | 820 | 0.03 |
| HUDCO | 2,534 | 4,888 | 0.52 | 229 | 450 | 0.51 |
| ICICIBANK | 22,903 | 33,350 | 0.69 | -11 | 1,001 | -0.01 |
| ICICIGI | 2,158 | 3,157 | 0.68 | -26 | -28 | 0.93 |
| ICICIPRULI | 2,956 | 4,422 | 0.67 | -38 | -668 | 0.06 |
| IDEA | 11,180 | 25,931 | 0.43 | 75 | -101 | -0.74 |
| IDFCFIRSTB | 11,556 | 17,102 | 0.68 | 372 | 971 | 0.38 |
| IEX | 6,039 | 7,745 | 0.78 | 298 | -236 | -1.26 |
| IGL | 10,141 | 16,268 | 0.62 | -483 | -979 | 0.49 |
| INDHOTEL | 8,738 | 8,378 | 1.04 | 482 | 758 | 0.64 |
| INDIAMART | 1,343 | 3,047 | 0.44 | 105 | 146 | 0.72 |
| INDIANB | 1,656 | 3,313 | 0.50 | 83 | 462 | 0.18 |
| INDIGO | 8,315 | 11,359 | 0.73 | 245 | 308 | 0.80 |
| INDUSINDBK | 22,917 | 43,952 | 0.52 | -854 | 872 | -0.98 |
| INDUSTOWER | 12,446 | 17,226 | 0.72 | -370 | -148 | 2.50 |
| INFY | 33,510 | 43,737 | 0.77 | 5,708 | 4,375 | 1.30 |
| IOC | 9,710 | 13,811 | 0.70 | 82 | 572 | 0.14 |
| IPCALAB | 1,465 | 2,148 | 0.68 | 35 | 136 | 0.26 |
| IRB | 2,356 | 4,051 | 0.58 | 509 | 277 | 1.84 |
| IRCTC | 6,969 | 10,209 | 0.68 | 997 | 1,388 | 0.72 |
| IRFC | 5,921 | 10,674 | 0.55 | 2,615 | 2,705 | 0.97 |
| ITC | 15,863 | 33,305 | 0.48 | -90 | 807 | -0.11 |
| JINDALSTEL | 9,588 | 10,296 | 0.93 | -367 | -793 | 0.46 |
| JIOFIN | 6,813 | 10,637 | 0.64 | 1,611 | 2,419 | 0.67 |
| JKCEMENT | 2,218 | 4,165 | 0.53 | 760 | 2,408 | 0.32 |
| JSL | 536 | 1,899 | 0.28 | 20 | 69 | 0.29 |
| JSWENERGY | 1,491 | 3,567 | 0.42 | 113 | -64 | -1.77 |
| JSWSTEEL | 6,665 | 10,474 | 0.64 | -81 | 1,007 | -0.08 |
| JUBLFOOD | 3,916 | 5,540 | 0.71 | 497 | 1,128 | 0.44 |
| KALYANKJIL | 3,116 | 8,057 | 0.39 | 47 | -1 | -47.00 |
| KEI | 622 | 2,453 | 0.25 | 231 | 0 | 0.00 |
| KOTAKBANK | 15,862 | 28,119 | 0.56 | 287 | 2,657 | 0.11 |
| KPITTECH | 2,516 | 3,757 | 0.67 | 92 | 672 | 0.14 |
| LALPATHLAB | 2,445 | 3,383 | 0.72 | 156 | -68 | -2.29 |
| LAURUSLABS | 5,739 | 7,336 | 0.78 | 187 | 337 | 0.55 |
| LICHSGFIN | 4,728 | 6,084 | 0.78 | 47 | 132 | 0.36 |
| LICI | 5,243 | 9,896 | 0.53 | 263 | 1,029 | 0.26 |
| LODHA | 1,243 | 2,499 | 0.50 | 267 | 242 | 1.10 |
| LT | 26,924 | 37,730 | 0.71 | -580 | 1,050 | -0.55 |
| LTF | 4,596 | 6,802 | 0.68 | 37 | 24 | 1.54 |
| LTIM | 4,741 | 7,624 | 0.62 | 415 | 761 | 0.55 |
| LTTS | 3,383 | 7,109 | 0.48 | 175 | 392 | 0.45 |
| LUPIN | 4,462 | 5,437 | 0.82 | 181 | 495 | 0.37 |
| M&M | 19,169 | 25,896 | 0.74 | -14 | 396 | -0.04 |
| M&MFIN | 3,273 | 4,990 | 0.66 | 82 | 236 | 0.35 |
| MANAPPURAM | 2,732 | 4,398 | 0.62 | -65 | -265 | 0.25 |
| MARICO | 3,262 | 5,098 | 0.64 | 242 | -483 | -0.50 |
| MARUTI | 20,623 | 42,569 | 0.48 | -1,178 | -6,386 | 0.18 |
| MAXHEALTH | 1,300 | 2,893 | 0.45 | 124 | 293 | 0.42 |
| MCX | 9,784 | 16,005 | 0.61 | 300 | 505 | 0.59 |
| METROPOLIS | 2,228 | 4,298 | 0.52 | -241 | -749 | 0.32 |
| MFSL | 2,369 | 3,492 | 0.68 | -97 | 211 | -0.46 |
| MGL | 4,103 | 6,497 | 0.63 | 267 | 37 | 7.29 |
| MOTHERSON | 9,305 | 16,892 | 0.55 | 281 | 237 | 1.19 |
| MPHASIS | 2,861 | 3,945 | 0.73 | 8 | 120 | 0.07 |
| MRF | 2,942 | 3,176 | 0.93 | 41 | 122 | 0.34 |
| MUTHOOTFIN | 3,615 | 4,492 | 0.80 | 627 | 133 | 4.71 |
| NATIONALUM | 8,435 | 9,108 | 0.93 | 823 | 319 | 2.58 |
| NAUKRI | 4,036 | 6,775 | 0.60 | 90 | -199 | -0.45 |
| NAVINFLUOR | 2,579 | 4,104 | 0.63 | 145 | 388 | 0.37 |
| NCC | 1,123 | 3,167 | 0.35 | 33 | 230 | 0.14 |
| NESTLEIND | 7,542 | 10,415 | 0.72 | -1,405 | -231 | 6.08 |
| NHPC | 3,118 | 5,992 | 0.52 | 65 | 471 | 0.14 |
| NMDC | 6,534 | 8,197 | 0.80 | 237 | 968 | 0.24 |
| NTPC | 11,966 | 41,471 | 0.29 | -705 | 14 | -50.36 |
| NYKAA | 2,085 | 4,184 | 0.50 | 314 | 704 | 0.45 |
| OBEROIRLTY | 3,810 | 6,048 | 0.63 | -63 | -7 | 9.00 |
| OFSS | 8,884 | 12,371 | 0.72 | 361 | 539 | 0.67 |
| OIL | 1,498 | 2,997 | 0.50 | 27 | 102 | 0.26 |
| ONGC | 12,685 | 38,605 | 0.33 | -38 | 1,719 | -0.02 |
| PAGEIND | 1,633 | 2,402 | 0.68 | 212 | 597 | 0.36 |
| PAYTM | 6,426 | 11,066 | 0.58 | 289 | 329 | 0.88 |
| PEL | 5,203 | 4,642 | 1.12 | 315 | 105 | 3.00 |
| PERSISTENT | 8,146 | 7,336 | 1.11 | -189 | 585 | -0.32 |
| PETRONET | 5,628 | 6,723 | 0.84 | -144 | 228 | -0.63 |
| PFC | 13,374 | 16,474 | 0.81 | -522 | 1,328 | -0.39 |
| PIDILITIND | 1,610 | 2,771 | 0.58 | 46 | 255 | 0.18 |
| PIIND | 2,594 | 5,211 | 0.50 | 18 | 287 | 0.06 |
| PNB | 11,264 | 17,121 | 0.66 | -67 | 1,019 | -0.07 |
| POLICYBZR | 4,280 | 6,118 | 0.70 | -717 | 97 | -7.39 |
| POLYCAB | 5,440 | 6,795 | 0.80 | 37 | 401 | 0.09 |
| POONAWALLA | 2,074 | 4,217 | 0.49 | 22 | -60 | -0.37 |
| POWERGRID | 6,352 | 17,745 | 0.36 | -77 | 724 | -0.11 |
| PRESTIGE | 887 | 2,477 | 0.36 | 176 | -67 | -2.63 |
| PVRINOX | 3,743 | 10,342 | 0.36 | -105 | -231 | 0.45 |
| RAMCOCEM | 1,933 | 4,317 | 0.45 | 85 | 613 | 0.14 |
| RBLBANK | 5,746 | 7,631 | 0.75 | -175 | -310 | 0.56 |
| RECLTD | 16,891 | 16,588 | 1.02 | -28 | 266 | -0.11 |
| RELIANCE | 1,03,293 | 1,68,670 | 0.61 | -226 | 8,827 | -0.03 |
| SAIL | 8,856 | 10,556 | 0.84 | 67 | 174 | 0.39 |
| SBICARD | 5,755 | 7,289 | 0.79 | 254 | 137 | 1.85 |
| SBILIFE | 7,144 | 17,560 | 0.41 | -54 | 406 | -0.13 |
| SBIN | 45,600 | 57,995 | 0.79 | -1,341 | 3,383 | -0.40 |
| SHREECEM | 2,018 | 2,438 | 0.83 | 30 | -363 | -0.08 |
| SHRIRAMFIN | 7,270 | 8,782 | 0.83 | 1,279 | -1,179 | -1.08 |
| SIEMENS | 8,680 | 10,080 | 0.86 | -363 | 209 | -1.74 |
| SJVN | 1,594 | 2,860 | 0.56 | 135 | -58 | -2.33 |
| SONACOMS | 1,117 | 3,090 | 0.36 | 122 | 316 | 0.39 |
| SRF | 2,562 | 3,759 | 0.68 | -18 | 0 | 0.00 |
| SUNPHARMA | 8,421 | 23,507 | 0.36 | 1,192 | 3,731 | 0.32 |
| SUNTV | 1,760 | 3,041 | 0.58 | 35 | 38 | 0.92 |
| SUPREMEIND | 932 | 1,996 | 0.47 | -5 | -99 | 0.05 |
| SYNGENE | 2,550 | 4,398 | 0.58 | 261 | -213 | -1.23 |
| TATACHEM | 4,408 | 6,724 | 0.66 | -108 | 229 | -0.47 |
| TATACOMM | 4,979 | 8,434 | 0.59 | 1,044 | 2,637 | 0.40 |
| TATACONSUM | 10,034 | 22,149 | 0.45 | 43 | 2,807 | 0.02 |
| TATAELXSI | 2,592 | 4,756 | 0.54 | 88 | 341 | 0.26 |
| TATAMOTORS | 53,311 | 1,14,192 | 0.47 | -1,424 | 498 | -2.86 |
| TATAPOWER | 20,753 | 27,428 | 0.76 | -301 | -59 | 5.10 |
| TATASTEEL | 19,761 | 27,706 | 0.71 | 622 | 835 | 0.74 |
| TCS | 26,830 | 29,634 | 0.91 | -1,252 | 411 | -3.05 |
| TECHM | 5,630 | 7,490 | 0.75 | 117 | 5,607 | 0.02 |
| TIINDIA | 632 | 1,776 | 0.36 | 123 | 244 | 0.50 |
| TITAN | 13,373 | 13,834 | 0.97 | -151 | 88 | -1.72 |
| TORNTPHARM | 802 | 1,829 | 0.44 | 89 | 27 | 3.30 |
| TRENT | 17,415 | 26,317 | 0.66 | 186 | -1,889 | -0.10 |
| TVSMOTOR | 4,007 | 8,648 | 0.46 | 226 | 967 | 0.23 |
| UBL | 866 | 2,613 | 0.33 | -52 | -8 | 6.50 |
| ULTRACEMCO | 17,134 | 25,561 | 0.67 | 3,386 | 9,412 | 0.36 |
| UNIONBANK | 1,668 | 3,260 | 0.51 | 54 | 95 | 0.57 |
| UNITDSPR | 2,151 | 5,272 | 0.41 | -28 | 894 | -0.03 |
| UPL | 4,299 | 7,464 | 0.58 | 165 | 1,732 | 0.10 |
| VBL | 3,581 | 9,266 | 0.39 | -302 | 351 | -0.86 |
| VEDL | 27,157 | 27,993 | 0.97 | 4,453 | 1,763 | 2.53 |
| VOLTAS | 7,783 | 7,568 | 1.03 | 1,029 | 456 | 2.26 |
| WIPRO | 12,895 | 13,531 | 0.95 | 1,550 | 421 | 2.86 |
| YESBANK | 2,370 | 5,647 | 0.42 | 252 | 729 | 0.35 |
| ZOMATO | 17,338 | 25,398 | 0.68 | 1,124 | 702 | 1.60 |
| ZYDUSLIFE | 3,006 | 5,124 | 0.59 | 41 | 124 | 0.33 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
