LICHSGFIN
Lic Housing Finance Ltd
636.85
6.40 (1.02%)
Option Chain for LICHSGFIN
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 145.70 | 0.00 | 540 | -0.25 | 0.25 | 38.27 | 15 | -11 | 92 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 97.05 | 0.00 | 550 | -0.10 | 0.30 | 35.54 | 17 | -2 | 48 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 73.10 | 0.00 | 560 | -0.15 | 0.50 | 34.58 | 1 | 0 | 96 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 68.95 | 0.00 | 570 | -0.25 | 0.65 | 32.14 | 114 | 8 | 178 | -0.04 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 55.00 | 0.00 | 580 | -0.35 | 1.05 | 30.99 | 185 | 24 | 324 | -0.06 |
| 0.00 | 0 | 7 | 0 | 0.00 | 43.90 | 0.00 | 590 | -0.80 | 1.45 | 28.75 | 247 | -31 | 292 | -0.08 |
| 0.86 | 126 | -2 | 27 | 29.25 | 41.00 | 5.00 | 600 | -1.30 | 2.30 | 27.49 | 761 | -38 | 654 | -0.13 |
| 0.79 | 128 | 1 | 10 | 28.72 | 32.75 | 4.60 | 610 | -1.85 | 3.90 | 27.08 | 517 | 42 | 356 | -0.20 |
| 0.71 | 208 | -12 | 193 | 27.16 | 24.80 | 3.30 | 620 | -2.60 | 6.15 | 26.35 | 458 | 26 | 447 | -0.28 |
| 0.61 | 621 | -29 | 1,246 | 25.78 | 17.75 | 1.95 | 630 | -3.50 | 9.50 | 25.95 | 487 | 37 | 659 | -0.39 |
| 0.49 | 966 | -26 | 1,945 | 25.83 | 12.50 | 1.25 | 640 | -3.90 | 14.45 | 26.46 | 469 | 14 | 482 | -0.51 |
| 0.38 | 1,154 | -20 | 1,606 | 25.84 | 8.40 | 0.85 | 650 | -5.10 | 19.75 | 25.36 | 129 | 0 | 518 | -0.63 |
| 0.27 | 691 | 120 | 963 | 25.77 | 5.35 | 0.15 | 660 | -6.05 | 26.55 | 24.95 | 23 | -1 | 205 | -0.74 |
| 0.19 | 371 | 60 | 770 | 26.32 | 3.45 | 0.15 | 670 | -6.45 | 34.60 | 25.30 | 30 | -22 | 40 | -0.82 |
| 0.13 | 492 | 55 | 695 | 26.59 | 2.10 | 0.00 | 680 | -9.15 | 44.00 | 28.17 | 2 | -1 | 132 | -0.86 |
| 0.09 | 241 | 13 | 338 | 28.15 | 1.50 | 0.15 | 690 | 0.00 | 46.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 604 | -7 | 510 | 29.12 | 1.00 | 0.10 | 700 | -6.20 | 61.80 | 24.62 | 4 | 1 | 205 | -0.97 |
| 0.04 | 203 | -25 | 70 | 29.90 | 0.65 | 0.10 | 710 | 0.00 | 71.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 279 | 2 | 97 | 32.57 | 0.60 | 0.15 | 720 | 0.00 | 69.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,084 | 4,728 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
