`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
146.19 3.22 (2.25%)

Put-Call ratio for IRFC

17 Jan 2025 04:14 PM IST
Put OI
7,292
Call OI
22,387
Pcr
0.33
Put Change OI
924
Call Change OI
972
Intraday Pcr
0.95

On  29 Nov    IRFC was trading at 149.34  with pcr value  0

On  2 Dec    IRFC was trading at 147.28  with pcr value  0

On  3 Dec    IRFC was trading at 148.2  with pcr value  0.11

On  4 Dec    IRFC was trading at 151.05  with pcr value  0.21

On  5 Dec    IRFC was trading at 150.84  with pcr value  0.24

On  6 Dec    IRFC was trading at 158  with pcr value  0.14

On  9 Dec    IRFC was trading at 159.2  with pcr value  0.22

On  10 Dec    IRFC was trading at 156.85  with pcr value  0.3

On  11 Dec    IRFC was trading at 164.91  with pcr value  0.25

On  12 Dec    IRFC was trading at 162.73  with pcr value  0.23

On  13 Dec    IRFC was trading at 159.32  with pcr value  0.18

On  16 Dec    IRFC was trading at 158.94  with pcr value  0.16

On  17 Dec    IRFC was trading at 156.66  with pcr value  0.18

On  18 Dec    IRFC was trading at 153.35  with pcr value  0.2

On  19 Dec    IRFC was trading at 152.84  with pcr value  0.23

On  20 Dec    IRFC was trading at 148.41  with pcr value  0.24

On  23 Dec    IRFC was trading at 147.79  with pcr value  0.24

On  24 Dec    IRFC was trading at 147.86  with pcr value  0.25

On  26 Dec    IRFC was trading at 146.89  with pcr value  0.32

On  27 Dec    IRFC was trading at 146.22  with pcr value  0.36

On  30 Dec    IRFC was trading at 153.35  with pcr value  0.33

On  31 Dec    IRFC was trading at 149.04  with pcr value  0.34

On  1 Jan    IRFC was trading at 150.35  with pcr value  0.38

On  2 Jan    IRFC was trading at 152.04  with pcr value  0.35

On  3 Jan    IRFC was trading at 153.7  with pcr value  0.34

On  6 Jan    IRFC was trading at 145.42  with pcr value  0.32

On  7 Jan    IRFC was trading at 146  with pcr value  0.33

On  8 Jan    IRFC was trading at 143.77  with pcr value  0.31

On  9 Jan    IRFC was trading at 140.46  with pcr value  0.29

On  10 Jan    IRFC was trading at 135.71  with pcr value  0.26

On  13 Jan    IRFC was trading at 128.44  with pcr value  0.28

On  14 Jan    IRFC was trading at 135.55  with pcr value  0.28

On  15 Jan    IRFC was trading at 137.56  with pcr value  0.27

On  16 Jan    IRFC was trading at 142.98  with pcr value  0.29

On  17 Jan    IRFC was trading at 146.19  with pcr value  0.33

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,671 8,483 0.55 -121 -297 0.41
ABB 6,079 13,631 0.45 1,013 1,330 0.76
ABBOTINDIA 576 1,771 0.33 157 -10 -15.70
ABCAPITAL 6,379 8,097 0.79 62 90 0.69
ABFRL 2,551 5,273 0.48 -65 -217 0.30
ACC 7,011 8,308 0.84 9 207 0.04
ADANIENSOL 4,257 6,680 0.64 -20 108 -0.19
ADANIENT 29,650 40,259 0.74 -81 909 -0.09
ADANIGREEN 8,602 16,655 0.52 626 -667 -0.94
ADANIPORTS 15,579 30,520 0.51 530 -737 -0.72
ALKEM 2,057 3,530 0.58 17 66 0.26
AMBUJACEM 7,859 9,814 0.80 -6 1 -6.00
ANGELONE 5,869 20,213 0.29 -90 -550 0.16
APLAPOLLO 5,663 7,974 0.71 188 -53 -3.55
APOLLOHOSP 5,368 12,877 0.42 181 -56 -3.23
APOLLOTYRE 3,557 7,849 0.45 108 222 0.49
ASHOKLEY 8,232 15,160 0.54 -128 86 -1.49
ASIANPAINT 23,803 35,148 0.68 -748 -1,434 0.52
ASTRAL 4,915 8,622 0.57 -18 319 -0.06
ATGL 2,203 5,190 0.42 -61 316 -0.19
ATUL 322 1,424 0.23 132 -5 -26.40
AUBANK 7,771 8,508 0.91 607 745 0.81
AUROPHARMA 5,291 12,833 0.41 40 -101 -0.40
AXISBANK 34,404 72,679 0.47 3,689 20,917 0.18
BAJAJ-AUTO 14,667 23,993 0.61 460 124 3.71
BAJAJFINSV 11,396 21,255 0.54 -162 -314 0.52
BAJFINANCE 23,284 30,760 0.76 -1,335 -1,039 1.28
BALKRISIND 1,131 2,658 0.43 92 128 0.72
BANDHANBNK 6,834 9,643 0.71 -21 -76 0.28
BANKBARODA 15,084 20,077 0.75 6 119 0.05
BANKINDIA 4,535 5,231 0.87 66 -230 -0.29
BATAINDIA 3,035 5,883 0.52 47 -98 -0.48
BEL 12,293 20,729 0.59 398 -1,089 -0.37
BERGEPAINT 2,522 3,580 0.70 -4 -179 0.02
BHARATFORG 3,131 6,988 0.45 57 69 0.83
BHARTIARTL 15,068 23,056 0.65 209 100 2.09
BHEL 11,527 16,979 0.68 370 -408 -0.91
BIOCON 6,923 9,639 0.72 67 670 0.10
BOSCHLTD 2,514 2,942 0.85 42 61 0.69
BPCL 11,549 24,445 0.47 621 1,222 0.51
BRITANNIA 13,448 17,865 0.75 923 1,841 0.50
BSE 21,041 19,071 1.10 1,382 -298 -4.64
BSOFT 3,955 7,479 0.53 102 514 0.20
CAMS 2,285 5,830 0.39 62 632 0.10
CANBK 14,443 16,997 0.85 75 80 0.94
CANFINHOME 5,599 5,628 0.99 1,335 532 2.51
CDSL 7,717 19,203 0.40 286 226 1.27
CESC 3,019 5,798 0.52 320 52 6.15
CGPOWER 2,516 4,156 0.61 240 117 2.05
CHAMBLFERT 2,134 5,018 0.43 7 -96 -0.07
CHOLAFIN 5,245 5,839 0.90 -6 -234 0.03
CIPLA 7,422 12,643 0.59 -112 580 -0.19
COALINDIA 17,461 26,022 0.67 586 -245 -2.39
COFORGE 9,724 16,376 0.59 305 609 0.50
COLPAL 7,635 11,183 0.68 327 704 0.46
CONCOR 5,255 7,138 0.74 -392 270 -1.45
COROMANDEL 2,676 4,430 0.60 -92 18 -5.11
CROMPTON 1,957 3,395 0.58 -120 39 -3.08
CUB 1,893 2,713 0.70 -12 34 -0.35
CUMMINSIND 5,182 15,051 0.34 171 638 0.27
CYIENT 1,304 3,086 0.42 212 131 1.62
DABUR 4,997 7,371 0.68 102 -601 -0.17
DALBHARAT 3,125 4,103 0.76 105 185 0.57
DEEPAKNTR 2,041 4,916 0.42 6 115 0.05
DELHIVERY 1,878 3,686 0.51 29 -418 -0.07
DIVISLAB 8,560 10,698 0.80 431 -39 -11.05
DIXON 23,120 41,712 0.55 1,308 -734 -1.78
DLF 13,075 19,248 0.68 457 -481 -0.95
DMART 11,890 24,679 0.48 -469 -1,626 0.29
DRREDDY 6,090 13,631 0.45 -41 -296 0.14
EICHERMOT 7,655 14,288 0.54 -315 228 -1.38
ESCORTS 5,024 5,375 0.93 242 183 1.32
EXIDEIND 6,024 12,191 0.49 54 -73 -0.74
FEDERALBNK 7,396 11,061 0.67 165 624 0.26
GAIL 9,798 17,671 0.55 250 -292 -0.86
GLENMARK 4,583 5,871 0.78 -7 80 -0.09
GMRAIRPORT 8,952 12,759 0.70 -102 266 -0.38
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 2,155 3,406 0.63 170 64 2.66
GODREJCP 4,711 6,398 0.74 86 446 0.19
GODREJPROP 5,294 13,079 0.40 -86 -541 0.16
GRANULES 1,997 3,805 0.52 -70 -3 23.33
GRASIM 6,402 10,164 0.63 -100 -42 2.38
GUJGASLTD 2,761 4,830 0.57 -188 128 -1.47
HAL 23,107 39,340 0.59 1,957 -3,148 -0.62
HAVELLS 10,597 10,619 1.00 348 661 0.53
HCLTECH 16,681 50,797 0.33 -1,295 -3,359 0.39
HDFCAMC 9,374 11,700 0.80 -195 431 -0.45
HDFCBANK 44,711 88,630 0.50 361 2,404 0.15
HDFCLIFE 11,918 16,328 0.73 -734 -1,740 0.42
HEROMOTOCO 8,905 21,152 0.42 -425 -336 1.26
HFCL 3,051 5,517 0.55 -201 296 -0.68
HINDALCO 11,574 13,654 0.85 1,311 -502 -2.61
HINDCOPPER 2,020 3,662 0.55 -127 -311 0.41
HINDPETRO 6,551 10,731 0.61 425 456 0.93
HINDUNILVR 14,656 22,656 0.65 -551 -27 20.41
HUDCO 4,319 7,689 0.56 132 -667 -0.20
ICICIBANK 23,500 34,118 0.69 548 3,963 0.14
ICICIGI 7,873 11,013 0.71 2,108 3,488 0.60
ICICIPRULI 3,538 5,677 0.62 341 720 0.47
IDEA 12,070 19,486 0.62 1,026 1 1026.00
IDFCFIRSTB 12,397 15,744 0.79 3 137 0.02
IEX 5,068 6,989 0.73 213 166 1.28
IGL 11,487 15,869 0.72 504 -195 -2.58
INDHOTEL 8,771 17,300 0.51 1,324 3,294 0.40
INDIAMART 2,918 2,917 1.00 -22 -60 0.37
INDIANB 1,708 2,277 0.75 -126 -70 1.80
INDIGO 9,836 20,386 0.48 128 912 0.14
INDUSINDBK 22,287 36,088 0.62 278 174 1.60
INDUSTOWER 12,656 14,617 0.87 -100 189 -0.53
INFY 38,825 1,06,153 0.37 -4,566 31,798 -0.14
IOC 8,516 13,808 0.62 21 14 1.50
IPCALAB 1,630 2,883 0.57 60 89 0.67
IRB 2,890 4,566 0.63 181 32 5.66
IRCTC 7,084 12,188 0.58 299 -371 -0.81
IRFC 7,292 22,387 0.33 924 972 0.95
ITC 10,894 23,735 0.46 328 -1,452 -0.23
JINDALSTEL 7,343 7,397 0.99 163 -76 -2.14
JIOFIN 11,274 25,379 0.44 844 1,771 0.48
JKCEMENT 1,535 2,122 0.72 -113 -49 2.31
JSL 697 2,149 0.32 -17 14 -1.21
JSWENERGY 4,960 10,655 0.47 -50 -576 0.09
JSWSTEEL 7,613 9,031 0.84 -45 67 -0.67
JUBLFOOD 5,190 7,997 0.65 151 314 0.48
KALYANKJIL 13,177 48,879 0.27 -601 -1,462 0.41
KEI 917 1,509 0.61 -7 0 0.00
KOTAKBANK 23,755 33,280 0.71 2,089 4,313 0.48
KPITTECH 3,259 5,843 0.56 59 555 0.11
LALPATHLAB 2,545 4,664 0.55 86 33 2.61
LAURUSLABS 4,494 6,431 0.70 62 16 3.88
LICHSGFIN 4,984 6,490 0.77 -47 12 -3.92
LICI 4,248 6,978 0.61 -115 -138 0.83
LODHA 2,868 7,209 0.40 292 1,120 0.26
LT 25,093 35,216 0.71 -775 -2,178 0.36
LTF 2,370 5,116 0.46 -26 -46 0.57
LTIM 9,254 11,246 0.82 -728 -1,089 0.67
LTTS 14,777 10,704 1.38 1,528 -1,588 -0.96
LUPIN 6,379 11,551 0.55 366 137 2.67
M&M 17,157 32,736 0.52 1,885 1,742 1.08
M&MFIN 4,461 5,811 0.77 -1 117 -0.01
MANAPPURAM 4,413 4,962 0.89 -250 -347 0.72
MARICO 2,641 4,095 0.64 -17 -175 0.10
MARUTI 47,218 63,385 0.74 1,480 473 3.13
MAXHEALTH 2,128 4,066 0.52 164 9 18.22
MCX 10,306 14,285 0.72 1,540 792 1.94
METROPOLIS 1,291 3,499 0.37 13 -20 -0.65
MFSL 1,333 2,142 0.62 -86 -155 0.55
MGL 5,301 6,384 0.83 86 23 3.74
MOTHERSON 5,889 11,206 0.53 -490 -213 2.30
MPHASIS 2,982 5,593 0.53 75 442 0.17
MRF 2,387 10,085 0.24 -51 239 -0.21
MUTHOOTFIN 3,843 5,691 0.68 -12 154 -0.08
NATIONALUM 6,020 9,669 0.62 232 -650 -0.36
NAUKRI 7,776 16,242 0.48 168 -143 -1.17
NAVINFLUOR 5,878 5,354 1.10 90 -121 -0.74
NCC 1,914 2,983 0.64 173 83 2.08
NESTLEIND 9,467 11,310 0.84 24 -1,591 -0.02
NHPC 2,463 5,078 0.49 140 -324 -0.43
NMDC 7,685 12,127 0.63 225 254 0.89
NTPC 14,492 34,426 0.42 3 -1,136 -0.00
NYKAA 2,123 4,229 0.50 -72 152 -0.47
OBEROIRLTY 4,975 9,103 0.55 155 168 0.92
OFSS 13,326 26,504 0.50 -1,509 3,072 -0.49
OIL 2,955 4,622 0.64 -31 -441 0.07
ONGC 24,965 63,267 0.39 1,659 151 10.99
PAGEIND 1,708 3,484 0.49 18 284 0.06
PAYTM 12,984 19,775 0.66 39 262 0.15
PEL 2,647 5,150 0.51 -182 91 -2.00
PERSISTENT 6,655 10,185 0.65 248 614 0.40
PETRONET 7,359 9,815 0.75 -96 159 -0.60
PFC 15,579 23,873 0.65 -281 -461 0.61
PIDILITIND 3,148 5,058 0.62 127 18 7.06
PIIND 3,358 5,713 0.59 -94 -553 0.17
PNB 10,156 17,068 0.60 106 261 0.41
POLICYBZR 2,817 7,504 0.38 291 82 3.55
POLYCAB 7,485 8,476 0.88 1,053 545 1.93
POONAWALLA 1,628 3,119 0.52 -90 37 -2.43
POWERGRID 6,931 12,988 0.53 -174 -364 0.48
PRESTIGE 1,479 3,435 0.43 -48 -19 2.53
PVRINOX 5,477 13,345 0.41 125 90 1.39
RAMCOCEM 1,434 2,871 0.50 101 -46 -2.20
RBLBANK 1,620 3,832 0.42 -250 -27 9.26
RECLTD 17,463 27,304 0.64 -295 2 -147.50
RELIANCE 1,01,739 1,51,204 0.67 4,942 4,170 1.19
SAIL 8,698 12,870 0.68 197 -54 -3.65
SBICARD 8,603 9,407 0.91 338 -33 -10.24
SBILIFE 10,021 19,575 0.51 4,100 10,739 0.38
SBIN 51,935 94,201 0.55 891 1,466 0.61
SHREECEM 503 1,983 0.25 -3 -4 0.75
SHRIRAMFIN 8,022 11,579 0.69 495 982 0.50
SIEMENS 9,602 26,193 0.37 397 -1,125 -0.35
SJVN 2,386 5,126 0.47 -26 -78 0.33
SONACOMS 1,125 2,339 0.48 60 2 30.00
SRF 14,894 10,112 1.47 914 485 1.88
SUNPHARMA 7,406 20,712 0.36 37 -984 -0.04
SUNTV 948 2,816 0.34 -34 136 -0.25
SUPREMEIND 714 1,669 0.43 145 594 0.24
SYNGENE 2,458 2,767 0.89 -28 -64 0.44
TATACHEM 6,705 18,986 0.35 -78 60 -1.30
TATACOMM 4,587 6,799 0.67 20 168 0.12
TATACONSUM 7,701 8,995 0.86 88 -904 -0.10
TATAELXSI 5,829 11,406 0.51 -695 -472 1.47
TATAMOTORS 60,625 85,703 0.71 16 -2,790 -0.01
TATAPOWER 22,242 39,940 0.56 687 -1,818 -0.38
TATASTEEL 23,933 37,437 0.64 1,129 -2,065 -0.55
TCS 34,257 48,806 0.70 -1,443 -1,700 0.85
TECHM 9,298 13,407 0.69 2,287 2,182 1.05
TIINDIA 823 1,235 0.67 11 86 0.13
TITAN 14,206 20,150 0.71 3 -1,233 -0.00
TORNTPHARM 1,293 1,914 0.68 -66 -3 22.00
TRENT 16,837 36,569 0.46 1,122 984 1.14
TVSMOTOR 4,620 6,717 0.69 -56 88 -0.64
UBL 1,522 2,043 0.74 -29 18 -1.61
ULTRACEMCO 8,789 18,272 0.48 356 1,071 0.33
UNIONBANK 5,091 10,077 0.51 39 -249 -0.16
UNITDSPR 6,003 8,368 0.72 259 570 0.45
UPL 5,450 9,630 0.57 452 501 0.90
VBL 3,916 6,539 0.60 349 513 0.68
VEDL 22,396 29,094 0.77 123 -784 -0.16
VOLTAS 5,169 8,444 0.61 31 -223 -0.14
WIPRO 14,414 21,990 0.66 3,238 5,049 0.64
YESBANK 3,100 5,819 0.53 61 95 0.64
ZOMATO 25,726 43,865 0.59 2,100 -26 -80.77
ZYDUSLIFE 3,509 5,757 0.61 40 -72 -0.56

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend