ITC
Itc Ltd
Put-Call ratio for ITC
11 Dec 2024 04:13 PM IST
Put OI
15,863
Call OI
33,305
Pcr
0.48
Put Change OI
-90
Call Change OI
807
Intraday Pcr
-0.11
On 30 Sept ITC was trading at 518.15 with pcr value 1
On 1 Oct ITC was trading at 516.2 with pcr value 0.83
On 3 Oct ITC was trading at 512.75 with pcr value 1
On 4 Oct ITC was trading at 503.55 with pcr value 0.34
On 7 Oct ITC was trading at 510.2 with pcr value 0.36
On 8 Oct ITC was trading at 507.95 with pcr value 0.38
On 9 Oct ITC was trading at 491.7 with pcr value 0.28
On 10 Oct ITC was trading at 492.05 with pcr value 0.24
On 11 Oct ITC was trading at 488.2 with pcr value 0.19
On 14 Oct ITC was trading at 496.95 with pcr value 0.21
On 15 Oct ITC was trading at 498.55 with pcr value 0.2
On 16 Oct ITC was trading at 493.2 with pcr value 0.2
On 17 Oct ITC was trading at 488.9 with pcr value 0.19
On 18 Oct ITC was trading at 486.7 with pcr value 0.18
On 21 Oct ITC was trading at 483.65 with pcr value 0.13
On 22 Oct ITC was trading at 481.8 with pcr value 0.17
On 23 Oct ITC was trading at 480.35 with pcr value 0.18
On 24 Oct ITC was trading at 471.7 with pcr value 0.05
On 25 Oct ITC was trading at 482.3 with pcr value 0.09
On 28 Oct ITC was trading at 484.15 with pcr value 0.03
On 29 Oct ITC was trading at 487.95 with pcr value 0.03
On 30 Oct ITC was trading at 491.55 with pcr value 0.11
On 31 Oct ITC was trading at 488.8 with pcr value 0.11
On 1 Nov ITC was trading at 490.3 with pcr value 0.1
On 4 Nov ITC was trading at 484.6 with pcr value 0.14
On 5 Nov ITC was trading at 480.2 with pcr value 0.21
On 6 Nov ITC was trading at 481.1 with pcr value 0.19
On 7 Nov ITC was trading at 477.9 with pcr value 0.17
On 8 Nov ITC was trading at 478.05 with pcr value 0.15
On 11 Nov ITC was trading at 476.95 with pcr value 0.17
On 12 Nov ITC was trading at 472.85 with pcr value 0.19
On 13 Nov ITC was trading at 472.2 with pcr value 0.22
On 14 Nov ITC was trading at 465.95 with pcr value 0.24
On 18 Nov ITC was trading at 466.55 with pcr value 0.27
On 19 Nov ITC was trading at 467.35 with pcr value 0.34
On 20 Nov ITC was trading at 467.35 with pcr value 0.34
On 21 Nov ITC was trading at 457.15 with pcr value 0.31
On 22 Nov ITC was trading at 474.65 with pcr value 0.43
On 25 Nov ITC was trading at 476.8 with pcr value 0.54
On 26 Nov ITC was trading at 477 with pcr value 0.59
On 27 Nov ITC was trading at 476.95 with pcr value 0.62
On 28 Nov ITC was trading at 474.9 with pcr value 0.65
On 29 Nov ITC was trading at 476.75 with pcr value 0.65
On 2 Dec ITC was trading at 477.2 with pcr value 0.62
On 3 Dec ITC was trading at 472.55 with pcr value 0.7
On 4 Dec ITC was trading at 467.1 with pcr value 0.62
On 5 Dec ITC was trading at 467.5 with pcr value 0.57
On 6 Dec ITC was trading at 471.15 with pcr value 0.56
On 9 Dec ITC was trading at 464.95 with pcr value 0.5
On 10 Dec ITC was trading at 465.45 with pcr value 0.49
On 11 Dec ITC was trading at 465.25 with pcr value 0.48
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,742 | 8,688 | 0.55 | 161 | 401 | 0.40 |
| ABB | 4,526 | 5,744 | 0.79 | -12 | 101 | -0.12 |
| ABBOTINDIA | 478 | 825 | 0.58 | 14 | 26 | 0.54 |
| ABCAPITAL | 6,764 | 7,063 | 0.96 | 299 | 485 | 0.62 |
| ABFRL | 2,629 | 4,290 | 0.61 | 50 | 138 | 0.36 |
| ACC | 7,540 | 8,891 | 0.85 | 356 | 898 | 0.40 |
| ADANIENSOL | 3,586 | 6,087 | 0.59 | -146 | 370 | -0.39 |
| ADANIENT | 36,231 | 42,198 | 0.86 | 458 | 55 | 8.33 |
| ADANIGREEN | 10,497 | 21,192 | 0.50 | 721 | 2,715 | 0.27 |
| ADANIPORTS | 28,069 | 46,284 | 0.61 | -93 | 1,577 | -0.06 |
| ALKEM | 1,849 | 3,827 | 0.48 | 31 | -66 | -0.47 |
| AMBUJACEM | 11,399 | 10,674 | 1.07 | 209 | 599 | 0.35 |
| ANGELONE | 5,479 | 9,513 | 0.58 | 154 | 1,092 | 0.14 |
| APLAPOLLO | 3,952 | 3,889 | 1.02 | 212 | 260 | 0.82 |
| APOLLOHOSP | 6,584 | 6,354 | 1.04 | 752 | -43 | -17.49 |
| APOLLOTYRE | 4,021 | 4,147 | 0.97 | 166 | 231 | 0.72 |
| ASHOKLEY | 6,579 | 11,565 | 0.57 | 430 | 168 | 2.56 |
| ASIANPAINT | 21,038 | 45,046 | 0.47 | -1,564 | -176 | 8.89 |
| ASTRAL | 2,081 | 4,969 | 0.42 | 7 | 55 | 0.13 |
| ATGL | 2,074 | 5,754 | 0.36 | 211 | 652 | 0.32 |
| ATUL | 773 | 1,856 | 0.42 | 200 | 660 | 0.30 |
| AUBANK | 4,723 | 8,711 | 0.54 | 120 | 513 | 0.23 |
| AUROPHARMA | 5,751 | 7,966 | 0.72 | 4 | 141 | 0.03 |
| AXISBANK | 19,855 | 35,966 | 0.55 | 1,855 | 3,863 | 0.48 |
| BAJAJ-AUTO | 17,578 | 40,164 | 0.44 | -417 | -166 | 2.51 |
| BAJAJFINSV | 8,252 | 13,836 | 0.60 | 121 | 3,244 | 0.04 |
| BAJFINANCE | 25,259 | 29,137 | 0.87 | 4,218 | 3,968 | 1.06 |
| BALKRISIND | 974 | 1,991 | 0.49 | 12 | 239 | 0.05 |
| BANDHANBNK | 7,004 | 10,086 | 0.69 | -20 | 637 | -0.03 |
| BANKBARODA | 16,586 | 16,696 | 0.99 | -378 | 1,256 | -0.30 |
| BANKINDIA | 2,567 | 3,388 | 0.76 | 31 | 155 | 0.20 |
| BATAINDIA | 2,861 | 3,859 | 0.74 | 194 | 196 | 0.99 |
| BEL | 15,407 | 21,769 | 0.71 | 97 | -265 | -0.37 |
| BERGEPAINT | 1,662 | 3,122 | 0.53 | -27 | 40 | -0.68 |
| BHARATFORG | 4,155 | 8,140 | 0.51 | 244 | 1,366 | 0.18 |
| BHARTIARTL | 12,510 | 35,598 | 0.35 | 282 | -2,142 | -0.13 |
| BHEL | 13,307 | 12,907 | 1.03 | 1,445 | -16 | -90.31 |
| BIOCON | 5,016 | 9,748 | 0.51 | 151 | 285 | 0.53 |
| BOSCHLTD | 4,188 | 4,352 | 0.96 | 163 | 69 | 2.36 |
| BPCL | 7,692 | 13,115 | 0.59 | -224 | -728 | 0.31 |
| BRITANNIA | 8,810 | 22,126 | 0.40 | 922 | -613 | -1.50 |
| BSE | 19,496 | 21,967 | 0.89 | 348 | -19 | -18.32 |
| BSOFT | 4,607 | 7,135 | 0.65 | 589 | 222 | 2.65 |
| CAMS | 1,696 | 4,361 | 0.39 | 1 | 151 | 0.01 |
| CANBK | 14,628 | 16,032 | 0.91 | -154 | 960 | -0.16 |
| CANFINHOME | 3,224 | 4,488 | 0.72 | -74 | 53 | -1.40 |
| CDSL | 10,903 | 14,019 | 0.78 | 804 | -16 | -50.25 |
| CESC | 1,932 | 4,668 | 0.41 | 217 | 26 | 8.35 |
| CGPOWER | 1,760 | 4,161 | 0.42 | -27 | 551 | -0.05 |
| CHAMBLFERT | 2,979 | 3,814 | 0.78 | -17 | 44 | -0.39 |
| CHOLAFIN | 4,950 | 6,658 | 0.74 | 132 | 225 | 0.59 |
| CIPLA | 9,617 | 25,042 | 0.38 | 897 | 2,238 | 0.40 |
| COALINDIA | 17,956 | 34,502 | 0.52 | 546 | 3,165 | 0.17 |
| COFORGE | 18,303 | 17,576 | 1.04 | 388 | 716 | 0.54 |
| COLPAL | 8,510 | 19,362 | 0.44 | 590 | -991 | -0.60 |
| CONCOR | 4,578 | 7,327 | 0.62 | 146 | 176 | 0.83 |
| COROMANDEL | 1,236 | 3,339 | 0.37 | 59 | 243 | 0.24 |
| CROMPTON | 2,254 | 2,992 | 0.75 | 62 | 159 | 0.39 |
| CUB | 2,272 | 3,836 | 0.59 | 50 | 253 | 0.20 |
| CUMMINSIND | 3,161 | 5,752 | 0.55 | 60 | -286 | -0.21 |
| CYIENT | 1,504 | 2,558 | 0.59 | 344 | 381 | 0.90 |
| DABUR | 7,031 | 12,492 | 0.56 | -103 | -1,561 | 0.07 |
| DALBHARAT | 2,280 | 4,395 | 0.52 | 529 | 1,451 | 0.36 |
| DEEPAKNTR | 3,796 | 5,234 | 0.73 | 185 | 169 | 1.09 |
| DELHIVERY | 2,785 | 3,308 | 0.84 | 374 | 93 | 4.02 |
| DIVISLAB | 10,489 | 21,139 | 0.50 | -188 | -34 | 5.53 |
| DIXON | 39,020 | 31,305 | 1.25 | 975 | 668 | 1.46 |
| DLF | 13,954 | 14,149 | 0.99 | 1,853 | -149 | -12.44 |
| DMART | 6,973 | 13,951 | 0.50 | 3,127 | 4,347 | 0.72 |
| DRREDDY | 3,993 | 6,656 | 0.60 | -226 | 359 | -0.63 |
| EICHERMOT | 6,032 | 9,422 | 0.64 | 106 | 424 | 0.25 |
| ESCORTS | 1,764 | 3,394 | 0.52 | -48 | 339 | -0.14 |
| EXIDEIND | 6,537 | 9,842 | 0.66 | 80 | 2 | 40.00 |
| FEDERALBNK | 7,795 | 11,030 | 0.71 | 163 | -94 | -1.73 |
| GAIL | 5,978 | 7,762 | 0.77 | 83 | 529 | 0.16 |
| GLENMARK | 2,735 | 5,348 | 0.51 | 58 | 300 | 0.19 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,695 | 3,342 | 0.51 | 21 | 27 | 0.78 |
| GODREJCP | 7,437 | 14,838 | 0.50 | -709 | -1,075 | 0.66 |
| GODREJPROP | 6,777 | 13,255 | 0.51 | -112 | 583 | -0.19 |
| GRANULES | 5,167 | 5,923 | 0.87 | -108 | -197 | 0.55 |
| GRASIM | 4,801 | 8,585 | 0.56 | -65 | 211 | -0.31 |
| GUJGASLTD | 3,908 | 5,733 | 0.68 | 272 | -128 | -2.13 |
| HAL | 20,204 | 24,799 | 0.81 | -164 | -851 | 0.19 |
| HAVELLS | 2,644 | 4,597 | 0.58 | 297 | 474 | 0.63 |
| HCLTECH | 10,496 | 17,611 | 0.60 | -183 | 387 | -0.47 |
| HDFCAMC | 3,632 | 5,109 | 0.71 | 344 | -405 | -0.85 |
| HDFCBANK | 65,084 | 84,061 | 0.77 | -1,644 | 620 | -2.65 |
| HDFCLIFE | 8,832 | 24,195 | 0.37 | 38 | 580 | 0.07 |
| HEROMOTOCO | 10,770 | 22,397 | 0.48 | -714 | -1,112 | 0.64 |
| HFCL | 1,975 | 4,921 | 0.40 | 268 | 571 | 0.47 |
| HINDALCO | 7,216 | 13,315 | 0.54 | -45 | 640 | -0.07 |
| HINDCOPPER | 2,754 | 5,184 | 0.53 | 342 | 1,055 | 0.32 |
| HINDPETRO | 6,119 | 7,884 | 0.78 | 474 | 163 | 2.91 |
| HINDUNILVR | 12,953 | 28,718 | 0.45 | 28 | 820 | 0.03 |
| HUDCO | 2,534 | 4,888 | 0.52 | 229 | 450 | 0.51 |
| ICICIBANK | 22,903 | 33,350 | 0.69 | -11 | 1,001 | -0.01 |
| ICICIGI | 2,158 | 3,157 | 0.68 | -26 | -28 | 0.93 |
| ICICIPRULI | 2,956 | 4,422 | 0.67 | -38 | -668 | 0.06 |
| IDEA | 11,180 | 25,931 | 0.43 | 75 | -101 | -0.74 |
| IDFCFIRSTB | 11,556 | 17,102 | 0.68 | 372 | 971 | 0.38 |
| IEX | 6,039 | 7,745 | 0.78 | 298 | -236 | -1.26 |
| IGL | 10,141 | 16,268 | 0.62 | -483 | -979 | 0.49 |
| INDHOTEL | 8,738 | 8,378 | 1.04 | 482 | 758 | 0.64 |
| INDIAMART | 1,343 | 3,047 | 0.44 | 105 | 146 | 0.72 |
| INDIANB | 1,656 | 3,313 | 0.50 | 83 | 462 | 0.18 |
| INDIGO | 8,315 | 11,359 | 0.73 | 245 | 308 | 0.80 |
| INDUSINDBK | 22,917 | 43,952 | 0.52 | -854 | 872 | -0.98 |
| INDUSTOWER | 12,446 | 17,226 | 0.72 | -370 | -148 | 2.50 |
| INFY | 33,510 | 43,737 | 0.77 | 5,708 | 4,375 | 1.30 |
| IOC | 9,710 | 13,811 | 0.70 | 82 | 572 | 0.14 |
| IPCALAB | 1,465 | 2,148 | 0.68 | 35 | 136 | 0.26 |
| IRB | 2,356 | 4,051 | 0.58 | 509 | 277 | 1.84 |
| IRCTC | 6,969 | 10,209 | 0.68 | 997 | 1,388 | 0.72 |
| IRFC | 5,921 | 10,674 | 0.55 | 2,615 | 2,705 | 0.97 |
| ITC | 15,863 | 33,305 | 0.48 | -90 | 807 | -0.11 |
| JINDALSTEL | 9,588 | 10,296 | 0.93 | -367 | -793 | 0.46 |
| JIOFIN | 6,813 | 10,637 | 0.64 | 1,611 | 2,419 | 0.67 |
| JKCEMENT | 2,218 | 4,165 | 0.53 | 760 | 2,408 | 0.32 |
| JSL | 536 | 1,899 | 0.28 | 20 | 69 | 0.29 |
| JSWENERGY | 1,491 | 3,567 | 0.42 | 113 | -64 | -1.77 |
| JSWSTEEL | 6,665 | 10,474 | 0.64 | -81 | 1,007 | -0.08 |
| JUBLFOOD | 3,916 | 5,540 | 0.71 | 497 | 1,128 | 0.44 |
| KALYANKJIL | 3,116 | 8,057 | 0.39 | 47 | -1 | -47.00 |
| KEI | 622 | 2,453 | 0.25 | 231 | 0 | 0.00 |
| KOTAKBANK | 15,862 | 28,119 | 0.56 | 287 | 2,657 | 0.11 |
| KPITTECH | 2,516 | 3,757 | 0.67 | 92 | 672 | 0.14 |
| LALPATHLAB | 2,445 | 3,383 | 0.72 | 156 | -68 | -2.29 |
| LAURUSLABS | 5,739 | 7,336 | 0.78 | 187 | 337 | 0.55 |
| LICHSGFIN | 4,728 | 6,084 | 0.78 | 47 | 132 | 0.36 |
| LICI | 5,243 | 9,896 | 0.53 | 263 | 1,029 | 0.26 |
| LODHA | 1,243 | 2,499 | 0.50 | 267 | 242 | 1.10 |
| LT | 26,924 | 37,730 | 0.71 | -580 | 1,050 | -0.55 |
| LTF | 4,596 | 6,802 | 0.68 | 37 | 24 | 1.54 |
| LTIM | 4,741 | 7,624 | 0.62 | 415 | 761 | 0.55 |
| LTTS | 3,383 | 7,109 | 0.48 | 175 | 392 | 0.45 |
| LUPIN | 4,462 | 5,437 | 0.82 | 181 | 495 | 0.37 |
| M&M | 19,169 | 25,896 | 0.74 | -14 | 396 | -0.04 |
| M&MFIN | 3,273 | 4,990 | 0.66 | 82 | 236 | 0.35 |
| MANAPPURAM | 2,732 | 4,398 | 0.62 | -65 | -265 | 0.25 |
| MARICO | 3,262 | 5,098 | 0.64 | 242 | -483 | -0.50 |
| MARUTI | 20,623 | 42,569 | 0.48 | -1,178 | -6,386 | 0.18 |
| MAXHEALTH | 1,300 | 2,893 | 0.45 | 124 | 293 | 0.42 |
| MCX | 9,784 | 16,005 | 0.61 | 300 | 505 | 0.59 |
| METROPOLIS | 2,228 | 4,298 | 0.52 | -241 | -749 | 0.32 |
| MFSL | 2,369 | 3,492 | 0.68 | -97 | 211 | -0.46 |
| MGL | 4,103 | 6,497 | 0.63 | 267 | 37 | 7.29 |
| MOTHERSON | 9,305 | 16,892 | 0.55 | 281 | 237 | 1.19 |
| MPHASIS | 2,861 | 3,945 | 0.73 | 8 | 120 | 0.07 |
| MRF | 2,942 | 3,176 | 0.93 | 41 | 122 | 0.34 |
| MUTHOOTFIN | 3,615 | 4,492 | 0.80 | 627 | 133 | 4.71 |
| NATIONALUM | 8,435 | 9,108 | 0.93 | 823 | 319 | 2.58 |
| NAUKRI | 4,036 | 6,775 | 0.60 | 90 | -199 | -0.45 |
| NAVINFLUOR | 2,579 | 4,104 | 0.63 | 145 | 388 | 0.37 |
| NCC | 1,123 | 3,167 | 0.35 | 33 | 230 | 0.14 |
| NESTLEIND | 7,542 | 10,415 | 0.72 | -1,405 | -231 | 6.08 |
| NHPC | 3,118 | 5,992 | 0.52 | 65 | 471 | 0.14 |
| NMDC | 6,534 | 8,197 | 0.80 | 237 | 968 | 0.24 |
| NTPC | 11,966 | 41,471 | 0.29 | -705 | 14 | -50.36 |
| NYKAA | 2,085 | 4,184 | 0.50 | 314 | 704 | 0.45 |
| OBEROIRLTY | 3,810 | 6,048 | 0.63 | -63 | -7 | 9.00 |
| OFSS | 8,884 | 12,371 | 0.72 | 361 | 539 | 0.67 |
| OIL | 1,498 | 2,997 | 0.50 | 27 | 102 | 0.26 |
| ONGC | 12,685 | 38,605 | 0.33 | -38 | 1,719 | -0.02 |
| PAGEIND | 1,633 | 2,402 | 0.68 | 212 | 597 | 0.36 |
| PAYTM | 6,426 | 11,066 | 0.58 | 289 | 329 | 0.88 |
| PEL | 5,203 | 4,642 | 1.12 | 315 | 105 | 3.00 |
| PERSISTENT | 8,146 | 7,336 | 1.11 | -189 | 585 | -0.32 |
| PETRONET | 5,628 | 6,723 | 0.84 | -144 | 228 | -0.63 |
| PFC | 13,374 | 16,474 | 0.81 | -522 | 1,328 | -0.39 |
| PIDILITIND | 1,610 | 2,771 | 0.58 | 46 | 255 | 0.18 |
| PIIND | 2,594 | 5,211 | 0.50 | 18 | 287 | 0.06 |
| PNB | 11,264 | 17,121 | 0.66 | -67 | 1,019 | -0.07 |
| POLICYBZR | 4,280 | 6,118 | 0.70 | -717 | 97 | -7.39 |
| POLYCAB | 5,440 | 6,795 | 0.80 | 37 | 401 | 0.09 |
| POONAWALLA | 2,074 | 4,217 | 0.49 | 22 | -60 | -0.37 |
| POWERGRID | 6,352 | 17,745 | 0.36 | -77 | 724 | -0.11 |
| PRESTIGE | 887 | 2,477 | 0.36 | 176 | -67 | -2.63 |
| PVRINOX | 3,743 | 10,342 | 0.36 | -105 | -231 | 0.45 |
| RAMCOCEM | 1,933 | 4,317 | 0.45 | 85 | 613 | 0.14 |
| RBLBANK | 5,746 | 7,631 | 0.75 | -175 | -310 | 0.56 |
| RECLTD | 16,891 | 16,588 | 1.02 | -28 | 266 | -0.11 |
| RELIANCE | 1,03,293 | 1,68,670 | 0.61 | -226 | 8,827 | -0.03 |
| SAIL | 8,856 | 10,556 | 0.84 | 67 | 174 | 0.39 |
| SBICARD | 5,755 | 7,289 | 0.79 | 254 | 137 | 1.85 |
| SBILIFE | 7,144 | 17,560 | 0.41 | -54 | 406 | -0.13 |
| SBIN | 45,600 | 57,995 | 0.79 | -1,341 | 3,383 | -0.40 |
| SHREECEM | 2,018 | 2,438 | 0.83 | 30 | -363 | -0.08 |
| SHRIRAMFIN | 7,270 | 8,782 | 0.83 | 1,279 | -1,179 | -1.08 |
| SIEMENS | 8,680 | 10,080 | 0.86 | -363 | 209 | -1.74 |
| SJVN | 1,594 | 2,860 | 0.56 | 135 | -58 | -2.33 |
| SONACOMS | 1,117 | 3,090 | 0.36 | 122 | 316 | 0.39 |
| SRF | 2,562 | 3,759 | 0.68 | -18 | 0 | 0.00 |
| SUNPHARMA | 8,421 | 23,507 | 0.36 | 1,192 | 3,731 | 0.32 |
| SUNTV | 1,760 | 3,041 | 0.58 | 35 | 38 | 0.92 |
| SUPREMEIND | 932 | 1,996 | 0.47 | -5 | -99 | 0.05 |
| SYNGENE | 2,550 | 4,398 | 0.58 | 261 | -213 | -1.23 |
| TATACHEM | 4,408 | 6,724 | 0.66 | -108 | 229 | -0.47 |
| TATACOMM | 4,979 | 8,434 | 0.59 | 1,044 | 2,637 | 0.40 |
| TATACONSUM | 10,034 | 22,149 | 0.45 | 43 | 2,807 | 0.02 |
| TATAELXSI | 2,592 | 4,756 | 0.54 | 88 | 341 | 0.26 |
| TATAMOTORS | 53,311 | 1,14,192 | 0.47 | -1,424 | 498 | -2.86 |
| TATAPOWER | 20,753 | 27,428 | 0.76 | -301 | -59 | 5.10 |
| TATASTEEL | 19,761 | 27,706 | 0.71 | 622 | 835 | 0.74 |
| TCS | 26,830 | 29,634 | 0.91 | -1,252 | 411 | -3.05 |
| TECHM | 5,630 | 7,490 | 0.75 | 117 | 5,607 | 0.02 |
| TIINDIA | 632 | 1,776 | 0.36 | 123 | 244 | 0.50 |
| TITAN | 13,373 | 13,834 | 0.97 | -151 | 88 | -1.72 |
| TORNTPHARM | 802 | 1,829 | 0.44 | 89 | 27 | 3.30 |
| TRENT | 17,415 | 26,317 | 0.66 | 186 | -1,889 | -0.10 |
| TVSMOTOR | 4,007 | 8,648 | 0.46 | 226 | 967 | 0.23 |
| UBL | 866 | 2,613 | 0.33 | -52 | -8 | 6.50 |
| ULTRACEMCO | 17,134 | 25,561 | 0.67 | 3,386 | 9,412 | 0.36 |
| UNIONBANK | 1,668 | 3,260 | 0.51 | 54 | 95 | 0.57 |
| UNITDSPR | 2,151 | 5,272 | 0.41 | -28 | 894 | -0.03 |
| UPL | 4,299 | 7,464 | 0.58 | 165 | 1,732 | 0.10 |
| VBL | 3,581 | 9,266 | 0.39 | -302 | 351 | -0.86 |
| VEDL | 27,157 | 27,993 | 0.97 | 4,453 | 1,763 | 2.53 |
| VOLTAS | 7,783 | 7,568 | 1.03 | 1,029 | 456 | 2.26 |
| WIPRO | 12,895 | 13,531 | 0.95 | 1,550 | 421 | 2.86 |
| YESBANK | 2,370 | 5,647 | 0.42 | 252 | 729 | 0.35 |
| ZOMATO | 17,338 | 25,398 | 0.68 | 1,124 | 702 | 1.60 |
| ZYDUSLIFE | 3,006 | 5,124 | 0.59 | 41 | 124 | 0.33 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
