`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
682.25 2.20 (0.32%)

Option Chain for TATAMOTORS

19 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 39 0 28 - 181.00 19.50 500 0.05 0.15 - 51 2 406 -
0.00 0 0 0 0.00 0.00 0.00 510 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 101.00 0.00 520 0.05 0.15 - 84 -9 1,512 -
0.00 0 0 0 0.00 0.00 0.00 530 0.00 0.00 0.00 0 0 0 0.00
- 109 -2 6 - 141.70 23.70 540 0.10 0.20 - 524 -78 1,020 -
0.00 0 -1 0 0.00 122.50 0.00 550 0.10 0.20 - 665 -427 836 -
- 80 -1 3 - 122.05 10.05 560 0.10 0.20 - 540 -99 3,177 -
0.00 0 0 0 0.00 93.15 0.00 570 0.05 0.20 - 204 -101 1,075 -
- 80 -1 2 - 103.30 4.90 580 0.00 0.20 49.12 287 -89 1,570 -0.01
0.00 0 -36 0 0.00 91.50 0.00 590 0.00 0.30 47.27 703 -9 1,685 -0.02
- 376 -44 97 - 82.00 0.25 600 -0.05 0.40 44.46 1,893 -94 4,376 -0.02
- 371 -12 26 - 72.25 0.20 610 -0.15 0.45 40.42 796 49 1,941 -0.03
0.98 963 -43 70 30.90 62.55 0.50 620 -0.25 0.60 37.35 1,336 -139 2,433 -0.04
- 1,628 -33 241 - 52.35 -0.15 630 -0.35 0.80 34.17 2,270 -48 2,617 -0.05
0.99 3,280 -16 210 18.15 42.45 -0.30 640 -0.45 1.25 31.95 3,505 -242 3,449 -0.08
0.91 4,893 -201 1,761 25.02 33.55 -0.10 650 -0.55 2.00 29.88 6,896 355 4,882 -0.13
0.82 2,745 -113 1,192 25.16 24.95 -0.30 660 -0.75 3.25 27.87 9,579 745 4,841 -0.20
0.70 3,558 -317 7,162 24.29 17.20 -0.50 670 -0.85 5.50 26.61 10,463 -545 3,532 -0.31
0.55 5,250 -558 16,112 24.05 10.95 -0.65 680 -0.90 9.25 26.03 14,705 542 3,004 -0.45
0.39 5,153 167 19,892 24.42 6.60 -0.35 690 -0.75 14.75 26.26 4,825 287 1,111 -0.60
0.26 14,131 1,064 18,226 25.48 3.90 -0.25 700 -0.40 22.25 28.14 1,383 43 2,110 -0.72
0.16 2,228 -139 5,466 26.10 2.15 -0.15 710 -1.05 29.65 26.53 99 -19 354 -0.84
0.09 4,177 217 3,226 26.87 1.15 -0.10 720 -0.15 39.50 31.68 70 -30 246 -0.87
0.06 2,100 -136 1,866 28.90 0.75 0.00 730 0.55 50.30 41.26 7 1 65 -0.86
0.04 1,595 -44 808 30.30 0.45 -0.05 740 -2.25 58.00 32.18 18 -8 130 -0.95
0.03 4,047 -71 1,283 33.63 0.40 0.00 750 -0.70 68.75 43.35 29 -5 389 -0.92
0.02 3,036 26 341 35.83 0.30 0.00 760 -0.65 77.90 39.77 13 -12 235 -0.96
0.02 474 29 145 37.19 0.20 0.00 770 -0.10 98.85 0.00 0 0 0 0.00
0.01 587 6 93 40.60 0.20 0.00 780 -2.25 98.25 52.17 20 -12 240 -0.95
0.01 336 58 82 40.22 0.10 -0.05 790 0.00 120.00 0.00 0 0 0 0.00
0.01 4,358 -123 301 43.25 0.10 -0.05 800 0.15 118.05 58.08 194 -113 1,891 -0.96
0.00 0 0 0 0.00 0.00 0.00 810 0.00 0.00 0.00 0 0 0 0.00
0.01 302 0 13 51.46 0.15 0.00 820 0.00 138.70 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
- 413 -21 34 - 0.10 -0.05 840 0.00 158.00 - 17 -11 461 -
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.10 0.00 860 0.00 62.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 870 0.00 0.00 0.00 0 0 0 0.00
- 341 -3 7 - 0.10 0.00 880 -0.25 198.25 - 4 0 501 -
0.00 0 0 0 0.00 0.00 0.00 890 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 910 0.00 0.00 0.00 0 0 0 0.00
- 800 -12 25 - 0.05 0.00 920 2.85 239.45 - 25 -11 2,045 -
67,450 52,134
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.