TATAMOTORS
Tata Motors Limited
842.75
-35.70 (-4.06%)
Option Chain for TATAMOTORS
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 385.3 | 720 | 0.15 | 31,900 | 11,000 | 11,000 | ||
0 | 0 | 0 | 254.05 | 730 | 0.5 | 0 | 0 | 0 | ||
0 | 0 | 0 | 290.7 | 0.00 | 740 | 0.10 | 0.2 | 10,29,600 | 1,17,700 | 1,24,300 |
0 | 0 | 0 | 307.5 | 307.50 | 750 | 0.25 | 0.25 | 0 | 0 | 0 |
22,000 | 22,000 | 51,150 | 84.95 | -261.65 | 760 | 0.05 | 0.25 | 10,45,550 | 1,03,950 | 1,34,750 |
0 | 0 | 0 | 308.1 | 0.00 | 770 | -0.20 | 0.3 | 6,61,650 | 1,05,600 | 1,06,150 |
18,150 | 18,150 | 45,100 | 54 | -199.15 | 780 | 0.20 | 0.4 | 33,48,400 | 2,51,350 | 7,47,450 |
11,000 | 11,000 | 26,950 | 53.8 | -258.65 | 790 | 0.25 | 0.5 | 34,89,200 | 1,42,450 | 2,71,700 |
55,550 | 20,350 | 2,08,450 | 44.75 | -33.40 | 800 | 0.60 | 0.95 | 1,14,24,600 | 4,84,550 | 11,02,750 |
|
||||||||||
15,950 | 4,950 | 1,43,000 | 35.6 | -22.00 | 810 | 0.95 | 1.4 | 89,22,100 | 3,36,600 | 4,51,000 |
2,28,250 | 1,49,600 | 15,03,700 | 26.35 | -34.10 | 820 | 2.00 | 2.5 | 1,78,60,700 | 1,38,600 | 12,63,350 |
6,20,400 | 5,79,700 | 65,15,300 | 18.4 | -34.05 | 830 | 3.80 | 4.45 | 2,52,63,700 | 5,24,150 | 9,81,200 |
8,28,300 | 7,76,050 | 1,73,52,500 | 12.3 | -30.45 | 840 | 7.40 | 8.45 | 2,13,49,350 | 14,850 | 7,55,700 |
19,23,900 | 17,17,650 | 2,95,20,700 | 8.25 | -25.80 | 850 | 12.65 | 14.2 | 1,38,40,750 | -4,11,950 | 7,73,300 |
16,00,500 | 11,24,200 | 1,74,27,300 | 4.95 | -20.10 | 860 | 18.45 | 21.05 | 66,04,950 | -4,84,000 | 7,29,300 |
21,68,100 | 11,25,850 | 1,63,22,350 | 2.8 | -14.25 | 870 | 23.95 | 28.5 | 36,38,800 | -5,34,600 | 5,48,350 |
27,03,250 | 12,57,300 | 1,51,70,650 | 1.4 | -9.10 | 880 | 29.25 | 37.3 | 26,59,250 | -5,25,250 | 5,27,450 |
22,41,800 | 6,31,950 | 1,04,12,600 | 1.05 | -5.05 | 890 | 32.85 | 46.45 | 6,06,100 | -1,61,700 | 5,31,850 |
46,18,350 | 68,200 | 1,69,30,100 | 0.65 | -2.95 | 900 | 35.65 | 56.5 | 12,64,450 | -4,25,700 | 14,76,200 |
35,54,650 | 8,69,550 | 62,05,650 | 0.55 | -1.45 | 910 | 36.40 | 67.4 | 2,15,050 | -94,600 | 9,51,500 |
36,55,300 | -46,200 | 43,49,950 | 0.4 | -0.85 | 920 | 36.65 | 75.5 | 6,89,700 | -1,83,150 | 20,28,950 |
28,28,100 | -4,13,600 | 26,01,500 | 0.4 | -0.50 | 930 | 37.20 | 85.2 | 1,10,550 | -42,350 | 14,19,000 |
36,74,000 | -5,02,700 | 33,68,200 | 0.3 | -0.35 | 940 | 34.00 | 95.8 | 2,30,450 | -1,12,200 | 9,99,350 |
47,85,550 | -6,69,350 | 44,23,100 | 0.25 | -0.30 | 950 | 38.40 | 106.4 | 3,01,950 | -2,13,400 | 8,21,150 |
23,85,350 | -2,90,950 | 14,33,300 | 0.2 | -0.30 | 960 | 40.65 | 117.1 | 94,050 | -44,000 | 5,68,150 |
17,13,250 | -3,19,550 | 7,98,600 | 0.15 | -0.25 | 970 | 35.55 | 125.25 | 81,400 | -62,150 | 5,32,950 |
32,48,300 | -6,51,750 | 14,82,250 | 0.2 | -0.10 | 980 | 37.75 | 135.7 | 3,94,350 | -1,90,300 | 7,02,900 |
40,88,150 | -3,15,150 | 11,71,500 | 0.15 | -0.10 | 990 | 36.90 | 147 | 32,450 | -15,950 | 5,74,200 |
1,02,95,450 | -8,08,500 | 33,66,000 | 0.15 | -0.10 | 1000 | 38.00 | 156 | 2,32,650 | -1,23,750 | 11,02,750 |
12,04,500 | -2,35,950 | 5,99,500 | 0.1 | -0.10 | 1010 | 38.45 | 168.4 | 31,900 | -9,350 | 1,97,450 |
12,69,400 | -7,21,600 | 9,97,150 | 0.15 | 0.00 | 1020 | 37.75 | 177.75 | 52,800 | -25,850 | 3,18,450 |
7,79,350 | -1,17,700 | 4,07,000 | 0.1 | -0.10 | 1030 | 36.80 | 187.8 | 48,400 | 20,900 | 2,84,350 |
7,03,450 | -95,150 | 2,44,750 | 0.1 | -0.05 | 1040 | 39.00 | 197 | 87,450 | -15,400 | 2,39,800 |
16,63,200 | -2,17,250 | 3,53,650 | 0.05 | -0.05 | 1050 | 35.95 | 205.95 | 1,10,550 | -63,800 | 5,57,150 |
5,05,450 | -46,200 | 1,93,600 | 0.1 | -0.05 | 1060 | 38.40 | 215.4 | 40,150 | -14,850 | 3,20,650 |
1,76,000 | -1,02,300 | 1,71,600 | 0.15 | 0.00 | 1070 | 36.85 | 226.4 | 1,100 | -550 | 32,450 |
3,98,200 | 14,300 | 1,95,800 | 0.05 | -0.15 | 1080 | 41.00 | 238 | 51,150 | 42,350 | 2,32,650 |
1,04,500 | -27,500 | 53,900 | 0.1 | -0.05 | 1090 | 50.05 | 256.05 | 550 | 0 | 51,700 |
38,14,250 | -1,20,450 | 18,35,350 | 0.1 | 0.00 | 1100 | 34.90 | 255.45 | 1,63,350 | 15,950 | 5,60,450 |
4,80,150 | 2,13,950 | 5,67,050 | 0.15 | -0.05 | 1110 | 36.50 | 266.05 | 72,600 | 26,950 | 62,150 |
1,82,050 | -25,300 | 60,500 | 0.1 | 0.00 | 1120 | 39.90 | 277.05 | 9,350 | -8,800 | 54,450 |
2,14,500 | 96,250 | 2,83,250 | 0.05 | -0.15 | 1130 | 39.20 | 286.65 | 24,200 | -6,050 | 18,150 |
1,46,850 | -54,450 | 76,450 | 0.1 | 0.00 | 1140 | 38.05 | 297 | 11,550 | 0 | 50,600 |
4,63,100 | -56,100 | 74,250 | 0.1 | 0.05 | 1150 | 37.80 | 305.35 | 11,550 | -5,500 | 81,400 |
1,38,600 | -24,750 | 99,000 | 0.1 | -0.05 | 1160 | 40.20 | 318.2 | 2,200 | 0 | 6,050 |
25,300 | 0 | 5,500 | 0.05 | -0.15 | 1170 | 0.00 | 86.45 | 0 | 0 | 0 |
1,00,650 | -6,600 | 9,350 | 0.05 | -0.05 | 1180 | 54.50 | 346 | 550 | 0 | 1,100 |
0 | -1,650 | 0 | 0.1 | 0.00 | 1190 | 0.00 | 196 | 0 | 0 | 0 |
8,76,700 | -1,21,550 | 3,67,950 | 0.05 | 0.00 | 1200 | 38.00 | 355.5 | 17,600 | -3,300 | 82,500 |
39,600 | 0 | 15,950 | 0.05 | 0.00 | 1210 | 0.00 | 112.1 | 0 | 0 | 0 |
59,400 | 550 | 6,050 | 0.05 | 0.00 | 1220 | 32.50 | 374 | 1,650 | 0 | 2,750 |
0 | 0 | 0 | 0 | 0.00 | 1230 | 0.00 | 0 | 0 | 0 | 0 |
56,100 | -1,100 | 2,200 | 0.05 | -0.10 | 1240 | 32.50 | 392.5 | 4,950 | 0 | 4,950 |
0 | 0 | 0 | 0 | 0.00 | 1250 | 0.00 | 0 | 0 | 0 | 0 |
1,07,800 | -4,950 | 5,500 | 0.05 | -0.05 | 1260 | 0.00 | 377 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1270 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 25.2 | 0.00 | 1280 | 0.00 | 189.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1290 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1300 | 0.00 | 1.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1310 | 0.00 | 0 | 0 | 0 | 0 |
60,500 | -2,750 | 13,200 | 0.05 | 0.00 | 1320 | 0.00 | 222.1 | 0 | 0 | 0 |
7,08,53,200 | 2,33,95,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.