`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
801.25 11.20 (1.42%)

Option Chain for TATAMOTORS

03 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 4 0 0.00 153.00 0.00 640 -0.25 0.35 41.37 248 15 667 -0.01
0.00 0 0 0 0.00 0.00 0.00 650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 124.10 0.00 660 -0.35 0.55 38.96 466 53 879 -0.02
0.00 0 0 0 0.00 133.00 0.00 670 -0.40 0.60 36.91 261 15 438 -0.02
- 0 0 0 - 326.15 0.00 680 -0.50 0.70 35.25 436 68 610 -0.03
0.00 0 0 0 0.00 108.50 0.00 690 -0.70 0.90 34.12 293 -14 361 -0.03
- 221 -20 101 - 103.20 7.70 700 -0.75 1.25 33.50 1,618 8 2,367 -0.04
- 3 0 1 - 89.00 2.50 710 -1.00 1.50 31.91 794 57 610 -0.05
0.98 36 0 11 22.90 85.05 8.05 720 -1.35 2.00 31.04 1,094 43 1,225 -0.07
0.92 167 -4 8 28.43 76.80 3.20 730 -1.65 2.60 29.99 1,340 24 1,116 -0.09
0.89 144 -12 46 28.48 67.95 8.25 740 -2.10 3.45 29.12 2,078 306 2,051 -0.12
0.88 1,101 8 344 24.78 57.85 6.80 750 -2.55 4.60 28.35 3,687 -280 3,469 -0.15
0.83 413 -43 210 24.41 49.30 6.25 760 -3.15 6.20 27.78 2,426 120 1,572 -0.19
0.78 681 14 714 24.31 41.40 5.55 770 -3.80 8.20 27.13 3,287 8 1,871 -0.25
0.71 2,414 -294 4,157 24.30 34.20 5.00 780 -4.50 10.80 26.60 5,542 -41 3,725 -0.31
0.64 3,324 -649 7,499 23.98 27.50 4.10 790 -5.20 14.20 26.30 6,048 208 2,991 -0.37
0.55 12,160 -291 28,819 23.95 21.80 3.35 800 -5.90 18.45 26.19 7,345 323 6,106 -0.45
0.47 4,001 849 11,798 23.91 16.90 2.85 810 -6.55 23.45 26.08 2,429 169 1,265 -0.52
0.39 5,438 837 9,989 23.98 12.90 2.20 820 -7.10 29.30 26.11 1,288 28 936 -0.60
0.32 2,800 42 5,021 24.05 9.65 1.65 830 -7.60 36.05 26.42 317 33 444 -0.66
0.25 3,672 244 4,842 24.40 7.25 1.25 840 -9.35 42.45 25.29 245 68 1,010 -0.74
0.20 8,796 1,701 8,535 25.03 5.55 1.05 850 -8.70 51.60 27.57 135 -4 1,663 -0.77
0.16 1,964 41 2,160 25.26 4.05 0.70 860 -8.35 60.50 29.03 19 2 422 -0.81
0.12 1,254 278 1,677 25.81 3.05 0.50 870 -12.40 65.45 19.62 24 7 439 -0.94
0.10 1,685 282 1,335 26.37 2.30 0.35 880 -10.60 77.35 28.25 21 2 617 -0.89
0.08 835 54 1,069 27.33 1.85 0.30 890 -12.00 85.50 24.80 3 0 110 -0.94
0.06 9,838 1,018 7,236 28.47 1.55 0.25 900 -8.85 97.40 33.73 189 34 2,823 -0.90
0.05 579 98 467 28.83 1.15 0.10 910 -2.75 105.75 30.70 7 5 39 -0.94
0.04 642 75 531 29.78 0.95 0.10 920 -13.95 114.05 - 3 -2 103 -
0.03 425 177 601 30.43 0.75 0.00 930 -6.00 131.00 50.51 2 -1 79 -0.86
0.03 1,034 200 483 31.50 0.65 0.00 940 -7.00 140.45 51.89 1 0 561 -0.87
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
0.02 285 57 92 34.12 0.55 0.10 960 0.00 166.00 0.00 0 11 0 0.00
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
0.02 182 15 112 36.36 0.45 0.00 980 0.00 186.50 0.00 0 -11 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
0.01 3,649 183 583 38.86 0.40 0.05 1000 -9.45 195.05 47.39 212 -65 3,116 -0.96
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 67.65 0.00 1020 0.00 76.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 59.30 0.00 1040 0.00 87.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 51.80 0.00 1060 0.00 99.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1070 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 45.05 0.00 1080 0.00 112.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1090 0.00 0.00 0.00 0 0 0 0.00
- 569 82 124 - 0.30 0.00 1100 0.00 126.05 0.00 0 0 0 0.00
68,312 43,685
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.