[--[65.84.65.76]--]
TATAMOTORS
TATA MOTORS LIMITED

950.2 -7.85 (-0.82%)

Option Chain for TATAMOTORS

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
21,375 1,425 8,550 - 312.00 640 0.55 - 15,675 8,550 11,400
24,225 12,825 11,400 - 308.00 650 0.30 - 5,700 4,275 12,825
0 0 0 - 118.70 660 12.90 - 0 0 0
0 0 0 - 111.15 670 15.20 - 0 0 0
0 5,700 0 - 265.00 680 0.05 - 0 0 0
0 0 0 - 96.80 690 20.50 - 0 0 0
32,775 11,400 11,400 - 251.00 700 0.65 - 72,675 28,500 4,37,475
0 0 0 - 83.60 710 26.95 - 0 0 0
0 1,425 0 - 239.50 720 0.65 - 0 2,850 0
0 0 0 - 71.60 730 34.55 - 0 0 0
0 0 1,425 - 200.80 740 0.20 - 1,425 0 0
52,725 52,725 17,100 - 206.40 750 0.65 - 92,625 -12,825 2,82,150
0 0 1,425 - 190.00 760 0.45 - 1,425 0 0
4,275 4,275 2,850 - 185.00 770 0.90 - 1,425 17,100 17,100
0 1,425 0 - 190.00 780 1.00 - 7,125 2,850 11,400
0 0 0 - 42.75 790 4.90 - 0 0 0
3,02,100 59,850 74,100 - 154.00 800 0.85 - 6,82,575 1,90,950 8,60,700
0 0 0 - 130.00 810 1.05 - 28,500 12,825 22,800
0 0 0 - 129.00 820 1.25 - 1,55,325 1,425 86,925
0 2,850 0 - 130.00 830 1.60 - 2,06,625 32,775 1,38,225
0 2,850 0 - 123.00 840 2.30 - 2,49,375 8,550 1,65,300
2,59,350 1,09,725 1,59,600 - 106.90 850 3.00 - 15,83,175 3,94,725 14,09,325
0 1,425 0 - 96.00 860 3.75 - 6,99,675 85,500 5,04,450
0 -1,425 0 - 105.00 870 4.75 - 7,73,775 66,975 5,61,450
1,32,525 18,525 18,525 - 84.50 880 5.90 - 10,73,025 1,66,725 10,81,575
0 -2,850 0 - 78.60 890 7.50 - 7,19,625 64,125 4,30,350
11,25,750 91,200 7,83,750 - 69.60 900 9.75 - 25,32,225 2,33,700 27,48,825
71,250 7,125 65,550 - 59.70 910 12.00 - 9,12,000 -17,100 5,27,250
3,23,475 12,825 2,28,000 - 55.00 920 14.50 - 13,05,300 -21,375 12,36,900
4,34,625 -29,925 6,64,050 - 49.05 930 17.85 - 13,85,100 1,21,125 17,12,850
12,62,550 2,00,925 15,34,725 - 42.70 940 22.20 - 22,74,300 1,58,175 20,17,800
32,40,450 4,71,675 48,15,075 - 37.90 950 26.90 - 37,40,625 3,03,525 18,35,400
28,37,175 4,80,225 45,44,325 - 33.05 960 32.30 - 19,12,350 88,350 8,97,750
30,38,100 1,89,525 46,66,875 - 28.70 970 37.30 - 6,68,325 44,175 6,66,900
26,88,975 4,08,975 37,71,975 - 24.70 980 43.35 - 3,16,350 -49,875 2,65,050
7,69,500 62,700 20,90,475 - 20.75 990 50.15 - 1,31,100 15,675 1,02,600
70,06,725 4,75,950 73,64,400 - 18.05 1000 56.55 - 4,56,000 21,375 7,09,650
4,31,775 61,275 5,94,225 - 15.25 1010 64.15 - 1,15,425 24,225 81,225
11,15,775 1,52,475 12,66,825 - 12.85 1020 74.10 - 4,275 4,275 61,275
9,19,125 1,82,400 10,14,600 - 11.05 1030 85.70 - 4,275 -1,425 1,98,075
9,49,050 2,52,225 11,45,700 - 9.25 1040 269.90 - 0 0 0
20,09,250 1,98,075 27,33,150 - 7.95 1050 100.50 - 21,375 4,275 1,46,775
16,88,625 52,725 12,36,900 - 6.55 1060 97.45 - 0 17,100 0
0 0 0 - 0.00 1070 0.00 - 0 0 0
12,02,700 3,89,025 17,29,950 - 4.90 1080 124.50 - 14,250 9,975 9,975
3,19,44,225 1,92,51,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.