`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
778.8 -4.40 (-0.56%)

Option Chain for TATAMOTORS

21 Nov 2024 02:01 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 493.20 0.00 640 0.05 0.30 - 37.439 42 128 -
0.00 0 0 0 0.00 0.00 0.00 650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 311.70 0.00 660 -0.20 0.30 - 65.614 -6 280 -
- 0 0 0 - 312.65 0.00 670 -0.15 0.35 52.13 23.93 -2 21 -0.02
- 0 0 0 - 454.00 0.00 680 -0.10 0.50 50.67 487.088 -80 1,549 -0.02
- 0 0 0 - 312.05 0.00 690 -0.10 0.65 48.21 98.035 5 245 -0.03
- 207 -13 50.561 - 77.75 -4.60 700 -0.05 0.90 46.15 970.702 351 4,487 -0.04
- 42 35 15.825 - 60.05 -3.95 710 -0.15 1.15 43.29 810.912 305 793 -0.06
- 47 32 15.439 - 48.85 -15.05 720 -0.20 1.50 40.65 1,171.789 18 1,826 -0.07
0.96 65 42 38.982 27.00 50.40 -3.90 730 -0.20 2.15 38.81 2,012.035 -506 1,069 -0.10
0.95 134 -12 182.175 22.62 40.30 -5.40 740 -0.35 2.95 36.29 2,187.263 -12 2,376 -0.14
0.87 309 3 455.053 25.60 31.85 -4.90 750 -0.45 4.20 34.21 3,907.895 -117 3,304 -0.20
0.76 812 77 1,356.281 26.97 24.10 -4.40 760 -0.20 6.00 32.18 4,133.298 159 2,620 -0.27
0.64 1,827 704 4,973.158 26.89 17.25 -4.00 770 0.05 8.80 30.66 5,989.789 1,052 3,167 -0.37
0.51 3,500 1,220 8,043.895 25.92 11.15 -3.55 780 0.70 12.80 29.53 4,862.386 332 3,620 -0.49
0.37 3,547 694 5,995.193 26.19 7.05 -2.65 790 1.60 18.60 30.00 2,151.368 -375 2,185 -0.61
0.26 9,013 1,088 8,234.561 27.12 4.45 -1.70 800 2.20 25.60 30.33 1,253.228 -211 4,157 -0.72
0.17 4,386 -278 3,440.105 28.13 2.75 -1.10 810 2.65 34.45 34.09 142.035 19 668 -0.78
0.12 6,176 42 2,970.772 30.14 1.90 -0.75 820 4.45 44.20 39.23 60.982 -51 1,238 -0.81
0.09 6,485 92 1,832.561 32.43 1.40 -0.45 830 3.20 53.00 40.75 30.877 -38 1,102 -0.86
0.07 8,935 266 2,239.368 34.70 1.05 -0.35 840 4.45 63.45 47.59 30.877 -26 1,761 -0.86
0.05 11,692 51 2,801.719 36.87 0.80 -0.30 850 3.20 72.65 49.49 23.93 -35 2,554 -0.89
0.03 6,370 -73 449.263 38.06 0.55 -0.25 860 5.35 83.25 56.82 19.298 -14 1,184 -0.88
0.03 2,635 -211 520.667 41.02 0.50 -0.15 870 2.50 90.00 36.42 5.018 -5 472 -0.98
0.03 3,081 -160 238.14 43.80 0.45 -0.15 880 4.30 102.40 61.62 6.947 -6 917 -0.91
0.02 1,973 -31 192.596 46.52 0.40 -0.10 890 0.00 90.00 0.00 0 -2 0 0.00
0.02 15,235 -253 1,519.158 49.84 0.40 -0.10 900 4.00 122.00 67.62 30.491 -56 2,602 -0.93
0.02 1,707 54 240.07 50.71 0.30 -0.10 910 0.00 116.00 0.00 0 -1 0 0.00
0.01 2,336 -238 316.491 52.42 0.25 0.00 920 21.65 142.05 - 4.246 -7 1,156 -
- 1,077 -105 236.982 - 0.25 -0.05 930 26.05 160.05 - 1.158 -1 368 -
- 1,137 -122 174.842 - 0.25 0.00 940 18.00 159.00 - 9.649 -11 607 -
- 3,579 -34 619.474 - 0.25 -0.05 950 17.05 171.00 - 3.474 -6 604 -
- 780 -51 61.754 - 0.25 0.00 960 10.90 189.00 - 0.386 0 545 -
- 432 0 12.737 - 0.20 0.00 970 17.00 188.00 - 0.386 0 386 -
- 765 -7 4.632 - 0.20 -0.05 980 11.00 199.00 - 1.93 -4 203 -
- 414 -3 2.702 - 0.25 0.00 990 0.00 191.55 0.00 0 -5 0 0.00
- 6,338 -681 407.579 - 0.15 0.00 1000 8.15 221.15 - 24.316 -60 1,388 -
- 212 -11 9.649 - 0.20 0.00 1010 0.00 201.00 0.00 0 0 0 0.00
- 387 -14 11.193 - 0.20 0.05 1020 24.65 251.55 - 8.491 -8 140 -
- 188 -1 11.579 - 0.20 0.05 1030 71.30 261.30 - 11.579 0 58 -
- 319 -6 10.035 - 0.15 0.00 1040 0.00 245.00 0.00 0 0 0 0.00
- 1,053 -1 9.263 - 0.15 0.00 1050 15.45 266.00 - 1.158 -1 456 -
0.00 0 -11 0 0.00 0.25 0.00 1060 0.00 232.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1070 0.00 286.00 0.00 0 0 0 0.00
- 52 3 13.509 - 0.15 0.00 1080 20.85 305.85 - 1.158 0 48 -
0.00 0 0 0 0.00 0.20 0.00 1090 0.00 245.00 0.00 0 0 0 0.00
- 1,479 -82 77.193 - 0.15 0.00 1100 15.00 321.00 - 7.719 -8 693 -
0.00 0 0 0 0.00 0.00 0.00 1110 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00 1120 0.00 330.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1130 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -5 0 0.00 0.10 0.00 1140 0.00 351.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
- 48 0 0.386 - 0.15 0.00 1160 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1170 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 64.90 0.00 1180 0.00 359.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
- 458 -18 9.263 - 0.10 0.00 1200 -11.00 415.00 - 1.93 0 135 -
1,09,232 51,114
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.