TATAMOTORS
TATA MOTORS LIMITED
1118.3
27.35 (2.51%)
Option Chain for TATAMOTORS
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 151.95 | 0.00 | 800 | -0.20 | 0.6 | 1,07,800 | -1,650 | 1,78,200 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 136.55 | 0.00 | 820 | 0.00 | 17.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 830 | 0.00 | 0 | 0 | 0 | 0 |
| 26,950 | 2,200 | 550 | 264 | 13.00 | 840 | -0.55 | 0.8 | 57,750 | 25,300 | 81,950 |
| 0 | 0 | 0 | 0 | 0.00 | 850 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 550 | 0 | 223 | 0.00 | 860 | -0.55 | 1.15 | 2,21,100 | -9,350 | 1,98,550 |
| 0 | 0 | 0 | 127.2 | 0.00 | 870 | 0.00 | 14.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 184 | 0.00 | 880 | -0.50 | 1.3 | 1,68,300 | -24,200 | 1,27,050 |
| 1,100 | 1,100 | 1,100 | 208.75 | 111.20 | 890 | -0.85 | 1.3 | 30,800 | 7,700 | 15,950 |
| 2,21,100 | 1,650 | 22,550 | 220 | 24.50 | 900 | -0.65 | 1.5 | 13,54,100 | -1,57,300 | 12,77,650 |
| 0 | 0 | 0 | 98.1 | 0.00 | 910 | -0.40 | 1.8 | 1,95,800 | -18,150 | 75,900 |
| 0 | 35,200 | 0 | 79.3 | 0.00 | 920 | -0.60 | 1.85 | 6,06,650 | 7,700 | 2,92,600 |
| 43,450 | -1,650 | 1,100 | 187.75 | 19.70 | 930 | -0.55 | 2.05 | 3,14,600 | -27,500 | 1,89,750 |
| 35,200 | -550 | 1,100 | 156 | 1.00 | 940 | -0.65 | 2.35 | 5,43,950 | 72,050 | 4,18,000 |
| 2,41,450 | -2,750 | 6,050 | 164 | 15.75 | 950 | -0.95 | 2.7 | 17,68,800 | -1,57,850 | 12,00,650 |
| 1,05,050 | -1,650 | 7,150 | 162.5 | 21.50 | 960 | -1.20 | 3 | 6,27,000 | -6,050 | 4,49,350 |
| 67,650 | -7,150 | 11,550 | 154 | 24.00 | 970 | -1.40 | 3.5 | 6,20,950 | 2,200 | 4,02,600 |
| 2,92,600 | -2,200 | 26,950 | 146.65 | 26.25 | 980 | -1.75 | 4.15 | 15,05,900 | 1,99,100 | 9,99,350 |
| 1,35,850 | 15,400 | 38,500 | 125.25 | 14.60 | 990 | -2.20 | 4.8 | 10,52,700 | 1,36,400 | 6,65,500 |
| 7,88,700 | -24,200 | 4,87,300 | 124.95 | 22.80 | 1000 | -3.00 | 5.6 | 46,18,900 | 7,05,100 | 29,33,150 |
| 1,28,150 | -6,600 | 66,550 | 116.45 | 22.55 | 1010 | -3.55 | 6.55 | 11,26,950 | 26,400 | 4,30,650 |
| 3,39,350 | -1,22,100 | 4,21,850 | 106.75 | 21.40 | 1020 | -4.50 | 7.5 | 19,31,600 | 85,800 | 8,76,150 |
| 2,53,550 | -64,350 | 2,37,050 | 98.5 | 20.30 | 1030 | -5.25 | 8.95 | 18,98,600 | 1,98,550 | 8,11,250 |
| 3,27,800 | -18,150 | 2,84,350 | 90.15 | 19.25 | 1040 | -6.20 | 10.5 | 23,47,950 | 62,150 | 8,87,700 |
| 8,49,750 | -1,24,850 | 11,14,300 | 83 | 18.95 | 1050 | -7.25 | 12.45 | 39,66,050 | 1,89,750 | 13,49,700 |
| 2,93,700 | -72,600 | 5,78,050 | 74.8 | 17.20 | 1060 | -8.40 | 14.7 | 32,45,550 | 2,63,450 | 9,81,750 |
|
|
||||||||||
| 3,99,300 | -64,350 | 6,31,400 | 67.65 | 16.10 | 1070 | -9.70 | 17.3 | 26,24,050 | 79,200 | 7,13,900 |
| 5,18,100 | -1,59,500 | 22,69,850 | 60.55 | 14.60 | 1080 | -11.15 | 20.2 | 44,59,400 | 2,750 | 10,26,300 |
| 3,43,200 | -2,62,350 | 38,78,050 | 54.55 | 13.70 | 1090 | -12.80 | 23.4 | 28,16,000 | 3,44,300 | 6,24,250 |
| 34,93,050 | -2,54,650 | 1,54,36,850 | 48 | 12.00 | 1100 | -14.05 | 27.3 | 55,95,150 | 9,05,300 | 17,46,250 |
| 4,53,750 | 1,50,150 | 39,04,450 | 42.65 | 10.75 | 1110 | -15.10 | 31.6 | 11,56,650 | 1,61,150 | 2,15,050 |
| 9,62,500 | 3,03,050 | 56,08,900 | 37.45 | 9.55 | 1120 | -16.80 | 36.2 | 7,19,950 | 1,86,450 | 2,72,800 |
| 4,32,300 | -64,900 | 24,96,450 | 32.6 | 8.30 | 1130 | -17.55 | 41.55 | 1,60,050 | 9,900 | 82,500 |
| 13,64,550 | -2,93,150 | 51,32,050 | 28.5 | 7.15 | 1140 | -18.45 | 47 | 2,04,600 | 32,450 | 1,08,350 |
| 10,36,750 | 4,71,900 | 45,23,200 | 24.55 | 6.00 | 1150 | -18.50 | 53.55 | 1,76,550 | 64,900 | 88,000 |
| 17,48,450 | -2,88,200 | 53,17,950 | 21.3 | 5.10 | 1160 | -20.35 | 60.05 | 1,07,800 | -13,200 | 88,000 |
| 3,54,200 | 3,33,300 | 14,32,200 | 18.3 | 4.40 | 1170 | -20.85 | 66.4 | 50,050 | 17,600 | 28,050 |
| 6,05,550 | 2,97,000 | 18,33,150 | 15.95 | 3.95 | 1180 | -20.90 | 74.4 | 77,000 | 36,850 | 47,300 |
| 1,51,250 | 1,14,950 | 7,84,850 | 13.7 | 3.40 | 1190 | 82.05 | 82.05 | 73,150 | 34,650 | 34,650 |
| 21,55,450 | 11,62,700 | 65,29,600 | 11.75 | 2.65 | 1200 | -25.00 | 90 | 1,18,250 | 76,450 | 78,650 |
| 1,46,300 | 77,000 | 4,71,900 | 9.85 | 1.95 | 1210 | 114.05 | 114.05 | 31,900 | 23,650 | 23,650 |
| 2,12,850 | 1,07,250 | 9,74,600 | 8.45 | 1.80 | 1220 | 108.30 | 108.3 | 41,250 | 30,800 | 30,800 |
| 3,19,000 | 1,30,350 | 10,26,300 | 7.2 | 1.40 | 1230 | -14.80 | 123.8 | 33,550 | 24,750 | 25,850 |
| 6,35,800 | 6,35,800 | 18,46,350 | 6.15 | 1240 | 147.1 | 26,400 | 25,300 | 25,300 | ||
| 1,94,83,750 | 2,01,03,050 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.