`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
740.8 4.70 (0.64%)

Back to Option Chain

Historical option data for TATAMOTORS

26 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATAMOTORS 26DEC2024 900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 740.80 0.05 -0.05 - 2,513 -329 6,861
24 Dec 736.10 0.1 0.00 - 2,340 -1,007 7,288
23 Dec 722.20 0.1 -0.10 - 3,340 -842 8,295
20 Dec 724.05 0.2 -0.10 - 4,525 -792 9,149
19 Dec 744.05 0.3 -0.25 - 6,065 -410 9,943
18 Dec 755.70 0.55 0.05 - 5,124 -1,258 10,365
17 Dec 779.75 0.5 0.00 44.82 4,357 -738 11,631
16 Dec 784.80 0.5 -0.10 40.67 5,628 518 12,383
13 Dec 790.30 0.6 -0.20 34.96 5,399 -1,010 11,865
12 Dec 786.35 0.8 -0.35 36.44 7,944 -570 12,891
11 Dec 799.10 1.15 -0.20 33.84 6,219 -121 13,465
10 Dec 799.90 1.35 -0.15 33.33 11,903 -66 13,584
9 Dec 798.75 1.5 -1.10 33.38 14,296 988 13,643
6 Dec 816.80 2.6 1.35 29.31 18,415 2,612 12,700
5 Dec 792.55 1.25 0.00 30.42 5,084 119 10,105
4 Dec 788.10 1.25 -0.30 30.87 6,368 68 9,977
3 Dec 801.25 1.55 0.25 28.47 7,236 1,018 9,838
2 Dec 790.05 1.3 -0.30 29.22 4,584 973 8,807
29 Nov 786.45 1.6 -0.30 29.27 6,904 1,060 7,815
28 Nov 779.45 1.9 -0.25 31.18 4,222 1,057 6,747
27 Nov 783.95 2.15 -0.35 30.55 2,508 778 5,689
26 Nov 783.00 2.5 -1.10 31.30 2,402 422 4,904
25 Nov 796.60 3.6 0.45 30.35 3,029 1,054 4,493
22 Nov 791.00 3.15 0.60 28.62 2,094 302 3,741
21 Nov 773.85 2.55 -0.60 31.17 2,699 153 3,440
20 Nov 783.20 3.15 0.00 30.01 2,927 520 3,296
19 Nov 783.20 3.15 0.40 30.01 2,927 529 3,296
18 Nov 771.90 2.75 -0.40 30.72 1,891 387 2,912
14 Nov 774.30 3.15 -1.20 29.21 1,680 404 2,530
13 Nov 786.25 4.35 0.35 28.95 1,069 290 2,124
12 Nov 784.85 4 -2.25 28.37 1,214 466 1,834
11 Nov 804.70 6.25 -4.30 27.21 1,458 390 1,369
8 Nov 805.45 10.55 -6.10 32.05 1,098 355 975
7 Nov 819.75 16.65 -4.65 33.36 548 223 620
6 Nov 839.70 21.3 -0.25 31.87 164 53 397
5 Nov 835.65 21.55 1.55 33.16 174 26 344
4 Nov 824.10 20 -8.55 34.67 208 81 317
1 Nov 843.45 28.55 0.55 35.27 27 12 235
31 Oct 834.05 28 -1.50 - 92 42 220
30 Oct 840.20 29.5 -2.35 - 78 9 174
29 Oct 842.75 31.85 -12.15 - 154 61 165
28 Oct 878.45 44 7.60 - 87 8 104
25 Oct 864.30 36.4 -7.10 - 70 9 96
24 Oct 880.00 43.5 2.20 - 27 17 86
23 Oct 877.65 41.3 -2.70 - 39 10 68
22 Oct 879.50 44 -91.85 - 74 52 52
21 Oct 903.30 135.85 0.00 - 0 0 0
18 Oct 910.15 135.85 0.00 - 0 0 0
17 Oct 891.60 135.85 0.00 - 0 0 0
16 Oct 907.45 135.85 0.00 - 0 0 0
15 Oct 917.30 135.85 0.00 - 0 0 0
14 Oct 928.25 135.85 0.00 - 0 0 0
11 Oct 930.70 135.85 0.00 - 0 0 0
10 Oct 928.50 135.85 0.00 - 0 0 0
9 Oct 939.15 135.85 0.00 - 0 0 0
8 Oct 919.80 135.85 0.00 - 0 0 0
7 Oct 927.85 135.85 0.00 - 0 0 0
4 Oct 930.75 135.85 0.00 - 0 0 0
3 Oct 925.70 135.85 - 0 0 0

For Tata Motors Limited - strike price 900 expiring on 26DEC2024

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -329 which decreased total open position to 6861


On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1007 which decreased total open position to 7288


On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -842 which decreased total open position to 8295


On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -792 which decreased total open position to 9149


On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -410 which decreased total open position to 9943


On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1258 which decreased total open position to 10365


On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 44.82, the open interest changed by -738 which decreased total open position to 11631


On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 40.67, the open interest changed by 518 which increased total open position to 12383


On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 34.96, the open interest changed by -1010 which decreased total open position to 11865


On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 36.44, the open interest changed by -570 which decreased total open position to 12891


On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 33.84, the open interest changed by -121 which decreased total open position to 13465


On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 33.33, the open interest changed by -66 which decreased total open position to 13584


On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was 33.38, the open interest changed by 988 which increased total open position to 13643


On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 2.6, which was 1.35 higher than the previous day. The implied volatity was 29.31, the open interest changed by 2612 which increased total open position to 12700


On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 30.42, the open interest changed by 119 which increased total open position to 10105


On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 30.87, the open interest changed by 68 which increased total open position to 9977


On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 28.47, the open interest changed by 1018 which increased total open position to 9838


On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 29.22, the open interest changed by 973 which increased total open position to 8807


On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 29.27, the open interest changed by 1060 which increased total open position to 7815


On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 31.18, the open interest changed by 1057 which increased total open position to 6747


On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 30.55, the open interest changed by 778 which increased total open position to 5689


On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was 31.30, the open interest changed by 422 which increased total open position to 4904


On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was 30.35, the open interest changed by 1054 which increased total open position to 4493


On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 3.15, which was 0.60 higher than the previous day. The implied volatity was 28.62, the open interest changed by 302 which increased total open position to 3741


On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was 31.17, the open interest changed by 153 which increased total open position to 3440


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 30.01, the open interest changed by 520 which increased total open position to 3296


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 3.15, which was 0.40 higher than the previous day. The implied volatity was 30.01, the open interest changed by 529 which increased total open position to 3296


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 2.75, which was -0.40 lower than the previous day. The implied volatity was 30.72, the open interest changed by 387 which increased total open position to 2912


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 3.15, which was -1.20 lower than the previous day. The implied volatity was 29.21, the open interest changed by 404 which increased total open position to 2530


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 28.95, the open interest changed by 290 which increased total open position to 2124


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 4, which was -2.25 lower than the previous day. The implied volatity was 28.37, the open interest changed by 466 which increased total open position to 1834


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 6.25, which was -4.30 lower than the previous day. The implied volatity was 27.21, the open interest changed by 390 which increased total open position to 1369


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 10.55, which was -6.10 lower than the previous day. The implied volatity was 32.05, the open interest changed by 355 which increased total open position to 975


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 16.65, which was -4.65 lower than the previous day. The implied volatity was 33.36, the open interest changed by 223 which increased total open position to 620


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 21.3, which was -0.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by 53 which increased total open position to 397


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 21.55, which was 1.55 higher than the previous day. The implied volatity was 33.16, the open interest changed by 26 which increased total open position to 344


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 20, which was -8.55 lower than the previous day. The implied volatity was 34.67, the open interest changed by 81 which increased total open position to 317


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 28.55, which was 0.55 higher than the previous day. The implied volatity was 35.27, the open interest changed by 12 which increased total open position to 235


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 28, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 29.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 31.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 44, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 36.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 43.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 41.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 44, which was -91.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 26DEC2024 900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 740.80 161.2 -3.05 - 899 -680 360
24 Dec 736.10 164.25 -13.60 - 878 -835 1,042
23 Dec 722.20 177.85 0.85 - 305 -122 1,881
20 Dec 724.05 177 24.70 - 606 -419 2,004
19 Dec 744.05 152.3 9.95 - 179 -158 2,424
18 Dec 755.70 142.35 23.70 - 204 -70 2,582
17 Dec 779.75 118.65 6.10 48.09 22 -10 2,652
16 Dec 784.80 112.55 6.55 37.89 23 -14 2,663
13 Dec 790.30 106 -5.00 - 63 -21 2,673
12 Dec 786.35 111 13.20 40.78 31 -2 2,695
11 Dec 799.10 97.8 1.00 32.55 55 -4 2,696
10 Dec 799.90 96.8 -2.45 35.18 47 -16 2,701
9 Dec 798.75 99.25 19.00 39.71 203 -67 2,715
6 Dec 816.80 80.25 -24.05 30.92 506 -63 2,786
5 Dec 792.55 104.3 -3.70 35.30 84 0 2,849
4 Dec 788.10 108 10.60 32.52 183 25 2,848
3 Dec 801.25 97.4 -8.85 33.73 189 34 2,823
2 Dec 790.05 106.25 0.25 33.07 116 12 2,782
29 Nov 786.45 106 -7.20 - 453 -6 2,771
28 Nov 779.45 113.2 3.45 29.96 1,001 873 2,769
27 Nov 783.95 109.75 -2.25 30.30 625 521 1,895
26 Nov 783.00 112 12.90 34.20 354 301 1,369
25 Nov 796.60 99.1 -7.25 31.49 328 176 1,067
22 Nov 791.00 106.35 -16.15 38.92 74 39 930
21 Nov 773.85 122.5 9.10 37.21 117 68 861
20 Nov 783.20 113.4 0.00 32.83 638 495 793
19 Nov 783.20 113.4 -8.60 32.83 638 495 793
18 Nov 771.90 122 1.00 33.25 14 -1 297
14 Nov 774.30 121 14.00 37.00 20 15 298
13 Nov 786.25 107 0.50 29.03 59 14 284
12 Nov 784.85 106.5 15.05 23.99 42 25 270
11 Nov 804.70 91.45 -4.50 28.93 89 8 244
8 Nov 805.45 95.95 10.20 32.88 61 -8 236
7 Nov 819.75 85.75 16.40 36.17 27 -12 244
6 Nov 839.70 69.35 -3.40 32.56 50 30 256
5 Nov 835.65 72.75 -18.25 32.06 13 0 225
4 Nov 824.10 91 10.60 41.72 10 0 223
1 Nov 843.45 80.4 0.00 0.00 0 12 0
31 Oct 834.05 80.4 3.90 - 22 11 222
30 Oct 840.20 76.5 1.25 - 22 10 210
29 Oct 842.75 75.25 28.25 - 51 22 200
28 Oct 878.45 47 -12.70 - 27 16 177
25 Oct 864.30 59.7 11.70 - 17 5 161
24 Oct 880.00 48 -2.45 - 9 1 155
23 Oct 877.65 50.45 2.75 - 32 13 153
22 Oct 879.50 47.7 10.45 - 93 32 139
21 Oct 903.30 37.25 6.10 - 33 0 108
18 Oct 910.15 31.15 -6.55 - 37 9 109
17 Oct 891.60 37.7 4.70 - 45 36 99
16 Oct 907.45 33 3.50 - 28 14 64
15 Oct 917.30 29.5 1.75 - 14 1 49
14 Oct 928.25 27.75 1.75 - 8 3 46
11 Oct 930.70 26 -0.95 - 6 5 42
10 Oct 928.50 26.95 3.70 - 8 1 37
9 Oct 939.15 23.25 -6.75 - 10 3 36
8 Oct 919.80 30 0.70 - 33 10 33
7 Oct 927.85 29.3 0.30 - 3 1 24
4 Oct 930.75 29 0.00 - 21 5 23
3 Oct 925.70 29 - 26 17 17

For Tata Motors Limited - strike price 900 expiring on 26DEC2024

Delta for 900 PE is -

Historical price for 900 PE is as follows

On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 161.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -680 which decreased total open position to 360


On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 164.25, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -835 which decreased total open position to 1042


On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 177.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 1881


On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 177, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by -419 which decreased total open position to 2004


On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 152.3, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 2424


On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 142.35, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 2582


On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 118.65, which was 6.10 higher than the previous day. The implied volatity was 48.09, the open interest changed by -10 which decreased total open position to 2652


On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 112.55, which was 6.55 higher than the previous day. The implied volatity was 37.89, the open interest changed by -14 which decreased total open position to 2663


On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 106, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 2673


On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 111, which was 13.20 higher than the previous day. The implied volatity was 40.78, the open interest changed by -2 which decreased total open position to 2695


On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 97.8, which was 1.00 higher than the previous day. The implied volatity was 32.55, the open interest changed by -4 which decreased total open position to 2696


On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 96.8, which was -2.45 lower than the previous day. The implied volatity was 35.18, the open interest changed by -16 which decreased total open position to 2701


On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 99.25, which was 19.00 higher than the previous day. The implied volatity was 39.71, the open interest changed by -67 which decreased total open position to 2715


On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 80.25, which was -24.05 lower than the previous day. The implied volatity was 30.92, the open interest changed by -63 which decreased total open position to 2786


On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 104.3, which was -3.70 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 2849


On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 108, which was 10.60 higher than the previous day. The implied volatity was 32.52, the open interest changed by 25 which increased total open position to 2848


On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 97.4, which was -8.85 lower than the previous day. The implied volatity was 33.73, the open interest changed by 34 which increased total open position to 2823


On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 106.25, which was 0.25 higher than the previous day. The implied volatity was 33.07, the open interest changed by 12 which increased total open position to 2782


On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 106, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 2771


On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 113.2, which was 3.45 higher than the previous day. The implied volatity was 29.96, the open interest changed by 873 which increased total open position to 2769


On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 109.75, which was -2.25 lower than the previous day. The implied volatity was 30.30, the open interest changed by 521 which increased total open position to 1895


On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 112, which was 12.90 higher than the previous day. The implied volatity was 34.20, the open interest changed by 301 which increased total open position to 1369


On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 99.1, which was -7.25 lower than the previous day. The implied volatity was 31.49, the open interest changed by 176 which increased total open position to 1067


On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 106.35, which was -16.15 lower than the previous day. The implied volatity was 38.92, the open interest changed by 39 which increased total open position to 930


On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 122.5, which was 9.10 higher than the previous day. The implied volatity was 37.21, the open interest changed by 68 which increased total open position to 861


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was 32.83, the open interest changed by 495 which increased total open position to 793


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 113.4, which was -8.60 lower than the previous day. The implied volatity was 32.83, the open interest changed by 495 which increased total open position to 793


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 122, which was 1.00 higher than the previous day. The implied volatity was 33.25, the open interest changed by -1 which decreased total open position to 297


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 121, which was 14.00 higher than the previous day. The implied volatity was 37.00, the open interest changed by 15 which increased total open position to 298


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 107, which was 0.50 higher than the previous day. The implied volatity was 29.03, the open interest changed by 14 which increased total open position to 284


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 106.5, which was 15.05 higher than the previous day. The implied volatity was 23.99, the open interest changed by 25 which increased total open position to 270


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 91.45, which was -4.50 lower than the previous day. The implied volatity was 28.93, the open interest changed by 8 which increased total open position to 244


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 95.95, which was 10.20 higher than the previous day. The implied volatity was 32.88, the open interest changed by -8 which decreased total open position to 236


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 85.75, which was 16.40 higher than the previous day. The implied volatity was 36.17, the open interest changed by -12 which decreased total open position to 244


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 69.35, which was -3.40 lower than the previous day. The implied volatity was 32.56, the open interest changed by 30 which increased total open position to 256


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 72.75, which was -18.25 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 225


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 91, which was 10.60 higher than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 223


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 80.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 76.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 75.25, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 47, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 59.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 48, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 50.45, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 47.7, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 37.25, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 31.15, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 37.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 33, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 29.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 27.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 26, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 26.95, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 23.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 30, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 29.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to