TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 146 | -28.00 | 8,250 | 2,200 | 56,650 | ||||
| 5 Sept | 1069.15 | 174 | 0.00 | 0 | -550 | 0 | ||||
| 4 Sept | 1080.45 | 174 | -8.15 | 550 | 0 | 55,000 | ||||
| 3 Sept | 1085.10 | 182.15 | 7.65 | 3,850 | 0 | 55,000 | ||||
| 2 Sept | 1092.65 | 174.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 174.5 | 0.00 | 0 | 5,500 | 0 | ||||
| 29 Aug | 1121.65 | 174.5 | -2.50 | 5,500 | 3,850 | 53,350 | ||||
| 28 Aug | 1074.55 | 177 | -3.00 | 15,950 | 14,300 | 47,850 | ||||
| 27 Aug | 1077.25 | 180 | -10.00 | 17,600 | 17,050 | 33,000 | ||||
| 26 Aug | 1092.40 | 190 | 8.00 | 2,200 | 1,100 | 14,850 | ||||
| 23 Aug | 1085.15 | 182 | 8.75 | 8,250 | 5,500 | 13,200 | ||||
| 22 Aug | 1068.45 | 173.25 | -9.75 | 4,400 | 2,200 | 7,700 | ||||
| 21 Aug | 1085.20 | 183 | 0.00 | 0 | 550 | 0 | ||||
| 20 Aug | 1086.90 | 183 | -11.00 | 550 | 0 | 4,950 | ||||
| 19 Aug | 1087.70 | 194 | 4.00 | 550 | 0 | 4,400 | ||||
| 16 Aug | 1098.35 | 190 | 18.00 | 3,850 | -550 | 4,400 | ||||
|
|
||||||||||
| 14 Aug | 1062.35 | 172 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 172 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 172 | 0.00 | 0 | 2,750 | 0 | ||||
| 9 Aug | 1068.10 | 172 | 13.00 | 2,750 | 2,200 | 4,400 | ||||
| 8 Aug | 1041.75 | 159 | 22.00 | 1,650 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 137 | 7.00 | 1,100 | 0 | 1,650 | ||||
| 6 Aug | 1013.75 | 130 | 12.55 | 2,750 | 1,650 | 1,650 | ||||
| 5 Aug | 1016.45 | 117.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 117.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 117.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 117.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 117.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1124.00 | 117.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1118.30 | 117.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1090.95 | 117.45 | 117.45 | 0 | 0 | 0 | ||||
| 24 Jul | 1027.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1001.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1003.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 990.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1024.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1021.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1024.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1016.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1020.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1005.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1014.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 993.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 998.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 900 expiring on 26SEP2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 146, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 56650
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 174, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 182.15, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 174.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 53350
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 177, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 47850
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 180, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 33000
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 190, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14850
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 182, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 13200
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 173.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7700
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 183, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 194, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 190, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 4400
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 172, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 159, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 137, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 130, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 117.45, which was 117.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 1.45 | 0.65 | 5,73,100 | 88,000 | 7,47,450 |
| 5 Sept | 1069.15 | 0.8 | 0.00 | 81,400 | 10,450 | 6,57,800 |
| 4 Sept | 1080.45 | 0.8 | 0.10 | 68,750 | 14,850 | 6,47,350 |
| 3 Sept | 1085.10 | 0.7 | -0.20 | 1,00,650 | 11,550 | 6,32,500 |
| 2 Sept | 1092.65 | 0.9 | -0.10 | 2,44,750 | 71,500 | 6,20,400 |
| 30 Aug | 1111.35 | 1 | -0.20 | 2,84,900 | 58,300 | 5,44,500 |
| 29 Aug | 1121.65 | 1.2 | -0.05 | 3,07,450 | 6,600 | 4,86,750 |
| 28 Aug | 1074.55 | 1.25 | -0.15 | 1,14,400 | 37,400 | 4,80,700 |
| 27 Aug | 1077.25 | 1.4 | 0.35 | 1,61,700 | 550 | 4,43,300 |
| 26 Aug | 1092.40 | 1.05 | -0.75 | 2,29,350 | 1,09,450 | 4,43,300 |
| 23 Aug | 1085.15 | 1.8 | -0.40 | 73,700 | 15,400 | 3,33,850 |
| 22 Aug | 1068.45 | 2.2 | 0.30 | 1,15,500 | 51,150 | 3,19,000 |
| 21 Aug | 1085.20 | 1.9 | 0.00 | 33,550 | 19,800 | 2,67,850 |
| 20 Aug | 1086.90 | 1.9 | 0.00 | 67,100 | -6,600 | 2,48,050 |
| 19 Aug | 1087.70 | 1.9 | -0.50 | 94,050 | 10,450 | 2,54,100 |
| 16 Aug | 1098.35 | 2.4 | -1.55 | 1,90,300 | 3,300 | 2,40,900 |
| 14 Aug | 1062.35 | 3.95 | -0.05 | 1,86,450 | -17,050 | 2,38,700 |
| 13 Aug | 1053.45 | 4 | 0.30 | 68,200 | -3,850 | 2,59,050 |
| 12 Aug | 1076.15 | 3.7 | -0.70 | 1,24,850 | 9,350 | 2,63,450 |
| 9 Aug | 1068.10 | 4.4 | -2.50 | 96,250 | 39,050 | 2,54,650 |
| 8 Aug | 1041.75 | 6.9 | -0.60 | 1,68,300 | 54,450 | 2,15,600 |
| 7 Aug | 1025.30 | 7.5 | -2.95 | 94,050 | 550 | 1,62,800 |
| 6 Aug | 1013.75 | 10.45 | -1.20 | 1,00,650 | 20,900 | 1,62,250 |
| 5 Aug | 1016.45 | 11.65 | 8.15 | 2,41,450 | 50,050 | 1,41,350 |
| 2 Aug | 1096.65 | 3.5 | 0.75 | 40,700 | -16,500 | 91,850 |
| 1 Aug | 1144.40 | 2.75 | 0.20 | 8,800 | 4,950 | 1,08,350 |
| 31 Jul | 1156.65 | 2.55 | -0.15 | 21,450 | 4,950 | 1,03,950 |
| 30 Jul | 1161.85 | 2.7 | -0.35 | 74,800 | -4,950 | 98,450 |
| 29 Jul | 1124.00 | 3.05 | -0.15 | 6,050 | 1,100 | 1,03,400 |
| 26 Jul | 1118.30 | 3.2 | -1.10 | 33,000 | -12,100 | 1,02,300 |
| 25 Jul | 1090.95 | 4.3 | -2.20 | 34,100 | -6,050 | 1,14,400 |
| 24 Jul | 1027.70 | 6.5 | -2.70 | 31,900 | 6,050 | 1,20,450 |
| 23 Jul | 1001.80 | 9.2 | -0.80 | 28,050 | 2,200 | 1,14,400 |
| 22 Jul | 1003.15 | 10 | -4.40 | 18,150 | 1,100 | 1,12,200 |
| 19 Jul | 990.00 | 14.4 | 5.90 | 24,750 | 10,450 | 1,11,100 |
| 18 Jul | 1024.55 | 8.5 | 0.00 | 11,550 | 4,950 | 1,00,650 |
| 16 Jul | 1021.15 | 8.5 | 0.95 | 1,100 | 550 | 95,700 |
| 15 Jul | 1024.45 | 7.55 | -1.45 | 8,800 | -550 | 95,150 |
| 12 Jul | 1016.75 | 9 | 0.05 | 1,100 | 0 | 95,700 |
| 11 Jul | 1020.80 | 8.95 | -1.55 | 8,800 | 550 | 95,700 |
| 10 Jul | 1005.50 | 10.5 | 2.75 | 22,550 | 19,800 | 95,150 |
| 9 Jul | 1014.95 | 7.75 | -1.15 | 7,150 | 4,950 | 75,350 |
| 8 Jul | 1002.60 | 8.9 | -2.00 | 18,700 | 5,500 | 70,400 |
| 5 Jul | 993.65 | 10.9 | -0.25 | 11,000 | 4,950 | 64,900 |
| 4 Jul | 998.20 | 11.15 | -2.45 | 9,350 | 1,650 | 59,950 |
| 3 Jul | 975.65 | 13.6 | -0.40 | 12,650 | 11,550 | 58,300 |
| 2 Jul | 981.30 | 14 | 2.50 | 35,200 | 31,350 | 46,200 |
| 1 Jul | 1002.05 | 11.5 | 8,800 | 7,700 | 14,850 | |
For Tata Motors Limited - strike price 900 expiring on 26SEP2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 747450
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 657800
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 647350
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 632500
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 620400
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 544500
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 486750
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 480700
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 443300
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 109450 which increased total open position to 443300
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 333850
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 319000
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 267850
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 248050
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 254100
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 240900
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 238700
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 259050
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 3.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 263450
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 4.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 254650
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 6.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 215600
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 7.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 162800
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 10.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 162250
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 11.65, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 141350
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 91850
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 108350
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 103950
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 98450
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 103400
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 3.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 102300
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 4.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 114400
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 6.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 120450
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 9.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 114400
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 10, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 112200
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 14.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 111100
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 100650
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 8.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 95700
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 95150
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95700
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 8.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 95700
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 10.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 95150
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 7.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 75350
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 8.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 70400
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 10.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 64900
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 11.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 59950
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 13.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 58300
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 14, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 46200
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 14850