TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 70.85 | -57.15 | 550 | 0 | 15,950 | ||||
| 5 Sept | 1069.15 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 128 | 22.80 | 1,650 | 0 | 15,950 | ||||
| 29 Aug | 1121.65 | 105.2 | 2.20 | 2,750 | 1,650 | 15,400 | ||||
| 28 Aug | 1074.55 | 103 | -3.75 | 20,900 | 11,000 | 12,650 | ||||
| 27 Aug | 1077.25 | 106.75 | -6.25 | 550 | 0 | 1,100 | ||||
| 26 Aug | 1092.40 | 113 | 41.50 | 1,100 | 550 | 550 | ||||
| 23 Aug | 1085.15 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1085.20 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1041.75 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1124.00 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1118.30 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1090.95 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1027.70 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1001.80 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1003.15 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 990.00 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1024.55 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1021.15 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1024.45 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1016.75 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1020.80 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1005.50 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1014.95 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 993.65 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 998.20 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 71.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 71.5 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 980 expiring on 26SEP2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 70.85, which was -57.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15950
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 128, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15950
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 105.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 15400
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 103, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 12650
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 106.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 113, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 6.35 | 2.95 | 19,75,050 | 1,63,350 | 5,74,200 |
| 5 Sept | 1069.15 | 3.4 | 0.10 | 2,38,150 | 33,550 | 4,09,750 |
| 4 Sept | 1080.45 | 3.3 | 0.55 | 2,99,750 | 6,050 | 3,75,100 |
| 3 Sept | 1085.10 | 2.75 | -0.15 | 2,60,700 | 24,200 | 3,69,050 |
| 2 Sept | 1092.65 | 2.9 | 0.40 | 2,74,450 | 4,400 | 3,44,850 |
| 30 Aug | 1111.35 | 2.5 | -0.50 | 3,97,100 | 73,700 | 3,40,450 |
| 29 Aug | 1121.65 | 3 | -1.75 | 7,34,800 | 55,000 | 2,66,750 |
| 28 Aug | 1074.55 | 4.75 | 0.10 | 1,62,250 | 14,850 | 2,11,750 |
| 27 Aug | 1077.25 | 4.65 | 0.90 | 1,34,750 | 43,450 | 1,97,450 |
| 26 Aug | 1092.40 | 3.75 | -1.30 | 1,57,850 | 2,200 | 1,54,000 |
| 23 Aug | 1085.15 | 5.05 | -0.80 | 1,11,650 | 18,700 | 1,51,800 |
| 22 Aug | 1068.45 | 5.85 | 0.80 | 1,14,950 | 36,850 | 1,32,550 |
| 21 Aug | 1085.20 | 5.05 | -0.15 | 23,650 | 11,550 | 95,700 |
| 20 Aug | 1086.90 | 5.2 | 0.60 | 51,150 | 23,650 | 84,700 |
| 19 Aug | 1087.70 | 4.6 | -0.65 | 62,150 | 11,000 | 60,500 |
| 16 Aug | 1098.35 | 5.25 | -7.75 | 42,350 | 1,100 | 50,050 |
| 14 Aug | 1062.35 | 13 | 1.00 | 550 | 0 | 49,500 |
| 13 Aug | 1053.45 | 12 | 2.25 | 36,300 | 7,150 | 47,300 |
| 12 Aug | 1076.15 | 9.75 | -1.55 | 43,450 | 9,900 | 40,700 |
| 9 Aug | 1068.10 | 11.3 | -9.20 | 17,050 | 3,850 | 31,350 |
| 8 Aug | 1041.75 | 20.5 | -1.90 | 20,350 | 14,300 | 27,500 |
| 7 Aug | 1025.30 | 22.4 | -5.75 | 14,300 | 4,400 | 10,450 |
| 6 Aug | 1013.75 | 28.15 | 0.45 | 4,400 | 2,750 | 5,500 |
| 5 Aug | 1016.45 | 27.7 | -34.00 | 2,750 | 2,200 | 2,200 |
| 2 Aug | 1096.65 | 61.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 61.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 61.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 61.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 61.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1118.30 | 61.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1090.95 | 61.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1027.70 | 61.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1001.80 | 61.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1003.15 | 61.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 990.00 | 61.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1024.55 | 61.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1021.15 | 61.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1024.45 | 61.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1016.75 | 61.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1020.80 | 61.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1005.50 | 61.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1014.95 | 61.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1002.60 | 61.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 993.65 | 61.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 998.20 | 61.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 975.65 | 61.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 981.30 | 61.7 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1002.05 | 61.7 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 980 expiring on 26SEP2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 6.35, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 163350 which increased total open position to 574200
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 409750
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 3.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 375100
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 369050
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 344850
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 73700 which increased total open position to 340450
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 266750
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 4.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 211750
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 4.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 197450
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 3.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 154000
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 5.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 151800
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 5.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 132550
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 5.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 95700
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 5.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 84700
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 60500
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 5.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 50050
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 13, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 12, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 47300
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 9.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 40700
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 11.3, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 31350
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 20.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 27500
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 22.4, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 10450
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 28.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 27.7, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0