`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
773.85 -9.35 (-1.19%)

Option Chain for TATAMOTORS

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0.386 - 131.50 -361.70 640 0.10 0.35 - 56.737 3 89 -
0.00 0 0 0 0.00 0.00 0.00 650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 311.70 0.00 660 -0.10 0.40 56.46 69.474 -12 274 -0.02
- 0 0 0 - 312.65 0.00 670 0.05 0.55 54.59 25.088 -3 20 -0.02
- 0 0 0 - 454.00 0.00 680 -0.10 0.50 49.10 518.351 -100 1,529 -0.02
- 0 0 0 - 312.05 0.00 690 -0.05 0.70 47.15 118.491 7 247 -0.03
- 215 -5 55.193 - 73.45 -8.90 700 0.05 1.00 45.37 1,074.14 310 4,446 -0.05
- 45 38 16.211 - 64.55 0.55 710 0.00 1.30 42.65 999.263 237 725 -0.06
- 47 32 15.439 - 48.85 -15.05 720 0.10 1.80 40.45 1,346.246 56 1,864 -0.09
- 68 45 42.842 - 45.15 -9.15 730 0.10 2.45 37.95 2,276.035 -483 1,092 -0.12
0.93 149 3 216.14 23.54 36.25 -9.45 740 0.15 3.45 35.74 2,544.667 -110 2,278 -0.17
0.81 356 50 600.947 28.12 28.65 -8.10 750 0.35 5.00 33.89 4,646.632 -201 3,220 -0.23
0.71 884 149 1,567.404 26.78 20.70 -7.80 760 0.85 7.05 31.61 4,895.965 52 2,513 -0.31
0.59 1,991 868 5,739.684 25.45 13.80 -7.45 770 1.60 10.35 30.28 7,755.193 565 2,680 -0.42
0.44 3,907 1,627 9,867.965 25.43 8.80 -5.90 780 2.95 15.05 29.55 6,011.018 357 3,645 -0.55
0.31 3,670 817 7,093.649 25.91 5.40 -4.30 790 4.60 21.60 30.36 2,502.211 -472 2,088 -0.66
0.21 9,127 1,202 9,800.421 27.05 3.35 -2.80 800 6.40 29.80 33.10 1,626.07 -312 4,056 -0.74
0.14 4,543 -121 4,137.544 28.59 2.15 -1.70 810 7.75 39.55 39.08 198.386 16 665 -0.78
0.10 6,583 449 3,702.561 30.97 1.55 -1.10 820 8.45 48.20 40.57 78.737 -58 1,231 -0.83
0.07 6,390 -3 2,518.807 32.97 1.10 -0.75 830 7.85 57.65 43.96 40.912 -49 1,091 -0.86
0.05 9,005 336 2,993.93 35.36 0.85 -0.55 840 8.05 67.05 46.43 38.982 -24 1,763 -0.89
0.04 11,684 43 3,545.86 37.47 0.65 -0.45 850 8.05 77.50 53.59 55.193 -88 2,501 -0.88
0.03 6,332 -111 607.895 38.76 0.45 -0.35 860 9.85 87.75 59.70 32.421 -43 1,155 -0.89
0.03 2,672 -174 623.333 42.31 0.45 -0.20 870 10.35 97.85 64.98 6.947 -10 467 -0.89
0.02 2,964 -277 323.825 44.94 0.40 -0.20 880 9.35 107.45 67.52 11.193 -15 908 -0.90
0.02 1,945 -59 230.035 46.28 0.30 -0.20 890 0.00 90.00 0.00 0 -2 0 0.00
0.02 15,285 -203 2,118.947 50.55 0.35 -0.15 900 8.70 126.70 - 53.263 -107 2,551 -
- 1,766 113 326.912 - 0.25 -0.15 910 0.00 116.00 0.00 0 -1 0 0.00
- 2,257 -317 387.509 - 0.25 0.00 920 26.20 146.60 - 6.175 -7 1,156 -
- 1,075 -107 289.088 - 0.25 -0.05 930 23.10 157.10 - 1.544 -3 366 -
- 1,148 -111 196.842 - 0.25 0.00 940 18.00 159.00 - 9.649 -11 607 -
- 3,576 -37 792.772 - 0.20 -0.10 950 17.05 171.00 - 3.474 -6 604 -
- 711 -120 149.754 - 0.10 -0.15 960 10.90 189.00 - 0.386 0 545 -
- 426 -6 16.596 - 0.20 0.00 970 17.00 188.00 - 0.386 0 386 -
- 758 -14 23.158 - 0.20 -0.05 980 18.55 206.55 - 2.316 -5 202 -
- 408 -9 6.947 - 0.15 -0.10 990 0.00 191.55 0.00 0 -5 0 0.00
- 6,287 -732 449.263 - 0.15 0.00 1000 14.65 227.65 - 28.561 -69 1,379 -
- 210 -13 10.421 - 0.15 -0.05 1010 0.00 201.00 0.00 0 0 0 0.00
- 379 -22 12.351 - 0.15 0.00 1020 24.65 251.55 - 8.491 -8 140 -
- 182 -7 11.965 - 0.15 0.00 1030 71.30 261.30 - 11.579 0 58 -
- 319 -6 10.035 - 0.15 0.00 1040 0.00 245.00 0.00 0 0 0 0.00
- 1,046 -8 11.193 - 0.10 -0.05 1050 26.45 277.00 - 2.316 -3 454 -
- 139 0 0.386 - 0.15 -0.10 1060 0.00 232.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1070 7.05 293.05 - 0.386 0 8 -
- 52 3 14.281 - 0.15 0.00 1080 20.40 305.40 - 1.93 0 48 -
0.00 0 0 0 0.00 0.20 0.00 1090 0.00 245.00 0.00 0 0 0 0.00
- 1,394 -167 117.719 - 0.10 -0.05 1100 21.00 327.00 - 9.649 -22 679 -
0.00 0 0 0 0.00 0.00 0.00 1110 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00 1120 0.00 330.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1130 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -5 0 0.00 0.10 0.00 1140 0.00 351.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
- 48 0 0.386 - 0.15 0.00 1160 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1170 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 64.90 0.00 1180 0.00 359.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
- 457 -19 9.649 - 0.10 0.00 1200 -11.00 415.00 - 1.93 0 135 -
1,10,500 49,867
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.