`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
785 -1.25 (-0.16%)

Option Chain for TATAMOTORS

14 Nov 2024 09:31 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 311.70 0.00 660 0.05 0.40 43.07 2.316 1 164 -0.02
0.00 0 0 0 0.00 0.00 0.00 670 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 454.00 0.00 680 0.00 0.65 39.68 21.228 7 1,589 -0.03
- 0 0 0 - 312.05 0.00 690 0.00 0.25 18.12 0 0 0 -0.00
- 116 0 0.386 - 87.15 -2.05 700 0.00 1.25 37.59 70.246 -17 3,669 -0.05
0.00 0 2 0 0.00 81.20 0.00 710 0.00 1.65 36.13 37.825 8 366 -0.07
0.87 8 0 0.386 42.42 72.70 9.05 720 0.05 2.15 34.43 61.754 12 1,594 -0.09
0.86 5 0 0.386 37.27 63.00 3.35 730 0.00 2.75 32.82 115.018 37 1,451 -0.11
0.87 54 3 6.561 29.37 51.70 -1.65 740 0.05 3.75 31.56 211.895 108 2,241 -0.14
0.84 255 -2 8.105 26.43 42.35 -1.80 750 0.15 5.10 30.38 312.246 17 3,563 -0.19
0.76 232 -4 27.404 26.83 34.30 -2.45 760 0.30 6.95 29.24 214.211 34 2,017 -0.25
0.70 392 -27 149.368 24.46 26.35 -2.60 770 0.40 9.70 28.69 352.772 34 1,871 -0.32
0.60 1,994 82 715.965 25.45 20.55 -2.10 780 0.65 13.30 28.26 587.825 127 3,454 -0.41
0.50 3,034 160 883.474 25.74 15.45 -1.65 790 0.90 17.90 27.93 587.053 89 2,345 -0.50
0.40 8,423 579 1,160.211 25.89 11.25 -1.50 800 1.05 23.70 28.33 310.316 -56 5,751 -0.59
0.32 4,354 189 435.368 26.29 8.10 -1.10 810 1.30 30.65 29.16 26.632 -11 978 -0.67
0.24 6,301 159 467.018 26.96 5.85 -1.05 820 1.30 38.35 29.50 53.263 -17 1,539 -0.74
0.19 6,699 70 304.526 28.07 4.30 -0.90 830 2.00 47.00 31.81 6.947 0 1,490 -0.78
0.14 8,027 66 279.825 29.11 3.20 -0.60 840 2.10 55.35 31.49 22.386 -29 1,966 -0.84
0.11 11,280 214 386.737 30.00 2.40 -0.50 850 1.95 64.95 34.85 15.053 5 2,891 -0.85
0.08 6,319 47 97.649 31.11 1.80 -0.40 860 0.00 73.05 0.00 0 -35 0 0.00
0.07 3,032 1 94.561 32.59 1.50 -0.25 870 -0.15 81.55 29.53 0.386 0 582 -0.95
0.05 3,486 19 71.404 34.03 1.20 -0.20 880 -4.20 87.70 - 1.93 -1 1,090 -
0.05 1,913 7 25.86 35.37 1.00 -0.15 890 0.00 99.00 0.00 0 -4 0 0.00
0.04 15,032 116 294.877 36.95 0.85 -0.10 900 -1.00 108.65 - 1.544 0 2,882 -
0.03 1,753 63 89.544 38.43 0.75 -0.05 910 0.00 121.05 0.00 0 -5 0 0.00
0.03 3,146 0 7.333 40.02 0.65 -0.05 920 0.00 131.10 0.00 0 -7 0 0.00
0.03 1,348 -1 7.719 41.66 0.60 0.00 930 0.00 148.00 0.00 0 0 0 0.00
0.02 1,459 3 3.088 43.44 0.55 -0.05 940 4.25 149.35 - 0.772 -1 628 -
0.02 4,044 1 4.632 44.47 0.45 -0.05 950 0.00 160.40 0.00 0 -8 0 0.00
0.00 0 -49 0 0.00 0.50 0.00 960 5.25 173.00 62.96 0.386 0 589 -0.94
0.00 0 -147 0 0.00 0.40 0.00 970 0.00 181.05 0.00 0 -2 0 0.00
0.02 847 0 0.772 49.64 0.40 0.00 980 0.00 189.00 0.00 0 -9 0 0.00
0.01 465 0 0.772 51.46 0.40 0.05 990 0.00 152.00 0.00 0 0 0 0.00
0.01 7,021 -9 22.772 51.46 0.30 -0.05 1000 0.00 210.00 0.00 0 -52 0 0.00
0.00 0 -46 0 0.00 0.30 0.00 1010 0.00 201.00 0.00 0 0 0 0.00
0.00 0 -40 0 0.00 0.25 0.00 1020 0.00 234.00 0.00 0 1 0 0.00
- 304 0 1.158 - 0.20 -0.05 1030 0.00 190.00 0.00 0 0 0 0.00
- 517 0 0.386 - 0.20 0.00 1040 0.00 245.00 0.00 0 -15 0 0.00
0.00 0 -125 0 0.00 0.20 0.00 1050 0.00 260.00 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1060 0.00 232.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1070 0.00 235.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.10 0.00 1080 0.00 285.00 0.00 0 -10 0 0.00
0.00 0 3 0 0.00 0.10 0.00 1090 0.00 245.00 0.00 0 0 0 0.00
- 1,712 -2 4.246 - 0.20 -0.05 1100 -3.00 306.00 - 2.702 0 814 -
1,03,572 45,524
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.