`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 990 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.3 -0.05 - 15.825 -7.333 172.14
13 Nov 786.25 0.35 0.00 49.03 42.456 -14.667 182.561
12 Nov 784.85 0.35 -0.10 47.92 108.07 -55.193 208.035
11 Nov 804.70 0.45 -0.45 43.30 178.316 -29.719 263.228
8 Nov 805.45 0.9 -0.65 44.53 120.807 -2.316 293.333
7 Nov 819.75 1.55 -0.20 43.26 130.842 -31.263 295.263
6 Nov 839.70 1.75 -0.35 38.74 302.211 129.684 338.877
5 Nov 835.65 2.1 -0.10 40.46 113.86 1.93 208.807
4 Nov 824.10 2.2 -1.30 42.65 147.439 -2.316 206.491
1 Nov 843.45 3.5 0.00 39.95 25.474 1.544 208.807
31 Oct 834.05 3.5 -0.75 - 133.93 13.895 207.263
30 Oct 840.20 4.25 -0.05 - 139.333 38.211 192.982
29 Oct 842.75 4.3 -1.85 - 200.316 8.877 154
28 Oct 878.45 6.15 1.05 - 190.281 -25.088 145.123
25 Oct 864.30 5.1 -1.80 - 102.667 19.298 170.211
24 Oct 880.00 6.9 0.30 - 32.421 1.158 150.526
23 Oct 877.65 6.6 -0.85 - 82.211 2.316 149.368
22 Oct 879.50 7.45 -3.05 - 140.491 54.421 147.053
21 Oct 903.30 10.5 -1.30 - 96.491 23.158 93.404
18 Oct 910.15 11.8 0.95 - 38.982 13.895 70.246
17 Oct 891.60 10.85 -1.70 - 31.649 13.895 55.965
16 Oct 907.45 12.55 -2.35 - 43.614 15.053 42.07
15 Oct 917.30 14.9 -2.25 - 29.719 1.158 27.018
14 Oct 928.25 17.15 -7.50 - 29.719 -8.105 25.86
11 Oct 930.70 24.65 4.85 - 13.123 0.386 34.737
10 Oct 928.50 19.8 -2.20 - 10.421 3.474 34.351
9 Oct 939.15 22 3.35 - 45.544 20.07 30.491
8 Oct 919.80 18.65 -2.35 - 12.351 5.404 10.421
7 Oct 927.85 21 -4.90 - 3.86 1.158 5.018
4 Oct 930.75 25.9 0.40 - 2.702 1.158 4.246
3 Oct 925.70 25.5 -14.95 - 3.474 0.772 3.474
1 Oct 965.20 40.45 -4.85 - 3.088 1.158 2.316
30 Sept 974.65 45.3 -21.85 - 1.158 0.772 0.772
27 Sept 993.00 67.15 - 0 0 0


For Tata Motors Limited - strike price 990 expiring on 28NOV2024

Delta for 990 CE is -

Historical price for 990 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 446


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 49.03, the open interest changed by -38 which decreased total open position to 473


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 47.92, the open interest changed by -143 which decreased total open position to 539


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 43.30, the open interest changed by -77 which decreased total open position to 682


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 44.53, the open interest changed by -6 which decreased total open position to 760


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 43.26, the open interest changed by -81 which decreased total open position to 765


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 38.74, the open interest changed by 336 which increased total open position to 878


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 40.46, the open interest changed by 5 which increased total open position to 541


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was 42.65, the open interest changed by -6 which decreased total open position to 535


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 39.95, the open interest changed by 4 which increased total open position to 541


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 4.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 6.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 5.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 6.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 6.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 7.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 10.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 11.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 10.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 12.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 14.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 17.15, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 24.65, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 19.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 22, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 18.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 21, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 25.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 25.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 40.45, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 45.3, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 990 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 152 0.00 0.00 0 0 0
13 Nov 786.25 152 0.00 0.00 0 0 0
12 Nov 784.85 152 0.00 0.00 0 0 0
11 Nov 804.70 152 0.00 0.00 0 0 0
8 Nov 805.45 152 0.00 0.00 0 0 0
7 Nov 819.75 152 0.00 0.00 0 0 0
6 Nov 839.70 152 0.00 0.00 0 0 0
5 Nov 835.65 152 0.00 0.00 0 0 0
4 Nov 824.10 152 0.00 0.00 0 0 0
1 Nov 843.45 152 0.00 0.00 0 1.93 0
31 Oct 834.05 152 8.55 - 8.491 0.386 66.772
30 Oct 840.20 143.45 -0.55 - 1.544 0.386 66
29 Oct 842.75 144 36.35 - 3.088 1.93 65.614
28 Oct 878.45 107.65 0.90 - 8.105 63.298 63.298
25 Oct 864.30 106.75 0.00 - 0 25.86 0
24 Oct 880.00 106.75 -4.55 - 26.632 25.088 54.807
23 Oct 877.65 111.3 10.35 - 28.947 27.404 28.947
22 Oct 879.50 100.95 31.45 - 0.386 0 1.158
21 Oct 903.30 69.5 0.00 - 0 0 0
18 Oct 910.15 69.5 0.00 - 0 0 0
17 Oct 891.60 69.5 0.00 - 0 0 0
16 Oct 907.45 69.5 0.00 - 0 0 0
15 Oct 917.30 69.5 0.00 - 0 0 0
14 Oct 928.25 69.5 0.00 - 0 0 0
11 Oct 930.70 69.5 0.00 - 0 0 0
10 Oct 928.50 69.5 0.00 - 0 0 0
9 Oct 939.15 69.5 0.00 - 0 0 0
8 Oct 919.80 69.5 0.00 - 0 0 0
7 Oct 927.85 69.5 0.00 - 0 -0.386 0
4 Oct 930.75 69.5 21.50 - 0.772 -0.386 1.158
3 Oct 925.70 48 0.00 - 0 0.386 0
1 Oct 965.20 48 4.80 - 1.544 -0.386 0.772
30 Sept 974.65 43.2 3.70 - 0.772 0.386 0.772
27 Sept 993.00 39.5 - 0.386 0 0


For Tata Motors Limited - strike price 990 expiring on 28NOV2024

Delta for 990 PE is 0.00

Historical price for 990 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 152, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 143.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 144, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 107.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 106.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 106.75, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 111.3, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 100.95, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 69.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 48, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 43.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to