TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
14 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 774.30 | 0.4 | -0.20 | 44.34 | 141.649 | -8.877 | 553.088 | |||
| 13 Nov | 786.25 | 0.6 | 0.10 | 42.51 | 74.491 | -11.965 | 560.807 | |||
| 12 Nov | 784.85 | 0.5 | -0.15 | 40.50 | 372.456 | -103.439 | 587.053 | |||
|
|
||||||||||
| 11 Nov | 804.70 | 0.65 | -1.05 | 35.75 | 1,100 | -106.526 | 690.105 | |||
| 8 Nov | 805.45 | 1.7 | -1.65 | 39.48 | 716.737 | 198.772 | 786.596 | |||
| 7 Nov | 819.75 | 3.35 | -0.55 | 39.54 | 493.649 | -1.93 | 583.193 | |||
| 6 Nov | 839.70 | 3.9 | -0.95 | 34.76 | 504.456 | 74.877 | 585.509 | |||
| 5 Nov | 835.65 | 4.85 | -0.10 | 37.57 | 463.158 | 30.491 | 510.246 | |||
| 4 Nov | 824.10 | 4.95 | -2.65 | 40.20 | 583.579 | 50.175 | 479.368 | |||
| 1 Nov | 843.45 | 7.6 | -0.30 | 37.59 | 62.526 | 8.105 | 428.421 | |||
| 31 Oct | 834.05 | 7.9 | -1.00 | - | 288.702 | 54.421 | 419.93 | |||
| 30 Oct | 840.20 | 8.9 | -0.10 | - | 313.404 | 45.544 | 365.123 | |||
| 29 Oct | 842.75 | 9 | -4.95 | - | 498.281 | 87.228 | 318.035 | |||
| 28 Oct | 878.45 | 13.95 | 2.90 | - | 149.368 | 9.263 | 230.807 | |||
| 25 Oct | 864.30 | 11.05 | -4.65 | - | 215.754 | 16.211 | 221.544 | |||
| 24 Oct | 880.00 | 15.7 | 1.10 | - | 155.544 | -0.386 | 205.333 | |||
| 23 Oct | 877.65 | 14.6 | -1.30 | - | 187.579 | 8.491 | 204.561 | |||
| 22 Oct | 879.50 | 15.9 | -7.10 | - | 223.474 | 42.07 | 196.07 | |||
| 21 Oct | 903.30 | 23 | -1.70 | - | 74.105 | 5.018 | 154 | |||
| 18 Oct | 910.15 | 24.7 | 4.10 | - | 127.368 | 23.544 | 145.509 | |||
| 17 Oct | 891.60 | 20.6 | -5.60 | - | 64.07 | 13.509 | 116.561 | |||
| 16 Oct | 907.45 | 26.2 | -4.05 | - | 60.982 | 14.281 | 104.211 | |||
| 15 Oct | 917.30 | 30.25 | -5.55 | - | 57.895 | 14.667 | 89.93 | |||
| 14 Oct | 928.25 | 35.8 | -2.45 | - | 35.895 | 10.807 | 74.491 | |||
| 11 Oct | 930.70 | 38.25 | -0.90 | - | 21.228 | 5.404 | 64.07 | |||
| 10 Oct | 928.50 | 39.15 | -2.50 | - | 49.018 | 15.439 | 58.281 | |||
| 9 Oct | 939.15 | 41.65 | 4.15 | - | 47.088 | 0 | 44 | |||
| 8 Oct | 919.80 | 37.5 | -4.85 | - | 64.07 | 6.175 | 44 | |||
| 7 Oct | 927.85 | 42.35 | -4.15 | - | 49.018 | 3.86 | 37.825 | |||
| 4 Oct | 930.75 | 46.5 | 3.50 | - | 39.368 | 6.561 | 33.579 | |||
| 3 Oct | 925.70 | 43 | -168.80 | - | 32.421 | 26.632 | 26.632 | |||
| 1 Oct | 965.20 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 993.00 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 993.15 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 963.60 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 970.85 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 974.95 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 986.15 | 211.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 976.30 | 211.8 | 211.80 | - | 0 | 0 | 0 | |||
| 10 Sept | 1035.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1038.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1049.35 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 940 expiring on 28NOV2024
Delta for 940 CE is 0.02
Historical price for 940 CE is as follows
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 44.34, the open interest changed by -23 which decreased total open position to 1433
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 42.51, the open interest changed by -31 which decreased total open position to 1453
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 40.50, the open interest changed by -268 which decreased total open position to 1521
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.65, which was -1.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by -276 which decreased total open position to 1788
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was 39.48, the open interest changed by 515 which increased total open position to 2038
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 39.54, the open interest changed by -5 which decreased total open position to 1511
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was 34.76, the open interest changed by 194 which increased total open position to 1517
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 4.85, which was -0.10 lower than the previous day. The implied volatity was 37.57, the open interest changed by 79 which increased total open position to 1322
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 4.95, which was -2.65 lower than the previous day. The implied volatity was 40.20, the open interest changed by 130 which increased total open position to 1242
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 7.6, which was -0.30 lower than the previous day. The implied volatity was 37.59, the open interest changed by 21 which increased total open position to 1110
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 7.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 8.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 13.95, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 11.05, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 15.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 14.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 15.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 23, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 24.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 20.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 26.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 30.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 35.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 38.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 39.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 41.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 37.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 42.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 46.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 43, which was -168.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 211.8, which was 211.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.07
Theta: 0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 774.30 | 160.85 | 15.75 | 45.07 | 1.93 | -1.158 | 241.614 |
| 13 Nov | 786.25 | 145.1 | -5.90 | - | 5.789 | -3.86 | 243.158 |
| 12 Nov | 784.85 | 151 | 31.00 | - | 6.175 | -0.772 | 247.018 |
| 11 Nov | 804.70 | 120 | -14.00 | - | 0.772 | -0.386 | 248.175 |
| 8 Nov | 805.45 | 134 | 13.00 | 43.58 | 0.772 | -0.386 | 248.561 |
| 7 Nov | 819.75 | 121 | 21.60 | 51.23 | 6.947 | 1.544 | 248.175 |
| 6 Nov | 839.70 | 99.4 | -5.40 | 38.56 | 8.491 | 4.246 | 246.246 |
| 5 Nov | 835.65 | 104.8 | -9.95 | 40.70 | 20.456 | 12.351 | 242.772 |
| 4 Nov | 824.10 | 114.75 | 9.75 | 40.57 | 59.053 | 18.526 | 229.649 |
| 1 Nov | 843.45 | 105 | 0.00 | 0.00 | 0 | 31.649 | 0 |
| 31 Oct | 834.05 | 105 | 3.40 | - | 60.982 | 31.263 | 210.737 |
| 30 Oct | 840.20 | 101.6 | 4.10 | - | 79.123 | 33.579 | 175.614 |
| 29 Oct | 842.75 | 97.5 | 31.90 | - | 39.368 | 4.632 | 142.035 |
| 28 Oct | 878.45 | 65.6 | -14.40 | - | 11.193 | 4.246 | 137.404 |
| 25 Oct | 864.30 | 80 | 13.95 | - | 7.333 | 3.088 | 133.158 |
| 24 Oct | 880.00 | 66.05 | -2.95 | - | 68.316 | -16.596 | 129.298 |
| 23 Oct | 877.65 | 69 | -1.30 | - | 37.825 | 22.386 | 145.895 |
| 22 Oct | 879.50 | 70.3 | 19.10 | - | 48.246 | 28.175 | 123.123 |
| 21 Oct | 903.30 | 51.2 | 6.90 | - | 28.561 | 3.474 | 95.333 |
| 18 Oct | 910.15 | 44.3 | -14.40 | - | 34.351 | 15.825 | 91.474 |
| 17 Oct | 891.60 | 58.7 | 11.70 | - | 8.491 | 1.158 | 76.035 |
| 16 Oct | 907.45 | 47 | 4.50 | - | 14.281 | -2.702 | 75.263 |
| 15 Oct | 917.30 | 42.5 | 5.35 | - | 24.702 | 3.86 | 77.965 |
| 14 Oct | 928.25 | 37.15 | -0.10 | - | 16.596 | 8.105 | 74.105 |
| 11 Oct | 930.70 | 37.25 | 1.40 | - | 8.105 | 2.702 | 66 |
| 10 Oct | 928.50 | 35.85 | 3.30 | - | 35.123 | 4.632 | 63.298 |
| 9 Oct | 939.15 | 32.55 | -9.10 | - | 35.895 | 6.175 | 58.281 |
| 8 Oct | 919.80 | 41.65 | 2.10 | - | 11.965 | 3.088 | 51.719 |
| 7 Oct | 927.85 | 39.55 | -6.05 | - | 3.474 | 0 | 48.632 |
| 4 Oct | 930.75 | 45.6 | 3.55 | - | 21.228 | 9.649 | 48.632 |
| 3 Oct | 925.70 | 42.05 | 20.20 | - | 38.982 | 0.772 | 38.596 |
| 1 Oct | 965.20 | 21.85 | -1.55 | - | 13.895 | 9.263 | 37.825 |
| 30 Sept | 974.65 | 23.4 | 4.60 | - | 13.123 | 0 | 27.018 |
| 27 Sept | 993.00 | 18.8 | -0.75 | - | 20.842 | 13.895 | 26.632 |
| 26 Sept | 993.15 | 19.55 | -8.55 | - | 11.579 | 2.702 | 12.737 |
| 25 Sept | 963.60 | 28.1 | 4.85 | - | 1.544 | 0.772 | 10.035 |
| 24 Sept | 977.30 | 23.25 | -1.00 | - | 3.088 | 0.772 | 9.263 |
| 23 Sept | 971.80 | 24.25 | -2.45 | - | 4.632 | 3.474 | 8.105 |
| 20 Sept | 970.85 | 26.7 | 0.65 | - | 1.544 | 0 | 4.632 |
| 19 Sept | 967.00 | 26.05 | -2.45 | - | 2.702 | 0.386 | 5.018 |
| 18 Sept | 962.05 | 28.5 | 4.55 | - | 0.772 | 0.386 | 4.246 |
| 17 Sept | 974.95 | 23.95 | 0.65 | - | 1.158 | -0.386 | 3.474 |
| 16 Sept | 988.40 | 23.3 | 0.00 | - | 0 | -0.386 | 0 |
| 13 Sept | 992.10 | 23.3 | -1.70 | - | 2.316 | -0.386 | 3.86 |
| 12 Sept | 986.15 | 25 | -3.30 | - | 1.93 | 0.772 | 4.632 |
| 11 Sept | 976.30 | 28.3 | 15.10 | - | 4.632 | 2.702 | 2.702 |
| 10 Sept | 1035.80 | 13.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 13.2 | 13.20 | - | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 0 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 940 expiring on 28NOV2024
Delta for 940 PE is -0.98
Historical price for 940 PE is as follows
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 160.85, which was 15.75 higher than the previous day. The implied volatity was 45.07, the open interest changed by -3 which decreased total open position to 626
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 145.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 630
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 151, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 640
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 120, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 643
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 134, which was 13.00 higher than the previous day. The implied volatity was 43.58, the open interest changed by -1 which decreased total open position to 644
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 121, which was 21.60 higher than the previous day. The implied volatity was 51.23, the open interest changed by 4 which increased total open position to 643
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 99.4, which was -5.40 lower than the previous day. The implied volatity was 38.56, the open interest changed by 11 which increased total open position to 638
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 104.8, which was -9.95 lower than the previous day. The implied volatity was 40.70, the open interest changed by 32 which increased total open position to 629
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 114.75, which was 9.75 higher than the previous day. The implied volatity was 40.57, the open interest changed by 48 which increased total open position to 595
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 82 which increased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 105, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 101.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 97.5, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 65.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 80, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 66.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 69, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 70.3, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 51.2, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 44.3, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 58.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 47, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 42.5, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 37.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 37.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 35.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.55, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 41.65, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 39.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 45.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 42.05, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 21.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 23.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 18.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 19.55, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 28.1, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 23.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 24.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 26.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 26.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 28.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 23.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 23.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 28.3, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 13.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
