TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.1 | 0.00 | - | 9.649 | -7.333 | 176.386 | |||
| 20 Nov | 783.20 | 0.1 | 0.00 | - | 20.842 | 1.544 | 182.947 | |||
| 19 Nov | 783.20 | 0.1 | -0.05 | - | 20.842 | 0.772 | 182.947 | |||
| 18 Nov | 771.90 | 0.15 | -0.05 | - | 119.263 | -41.684 | 182.561 | |||
| 14 Nov | 774.30 | 0.2 | -0.05 | - | 66.772 | -64.842 | 224.246 | |||
| 13 Nov | 786.25 | 0.25 | 0.10 | - | 17.754 | 4.632 | 291.404 | |||
| 12 Nov | 784.85 | 0.15 | -0.15 | - | 127.754 | -45.93 | 302.982 | |||
| 11 Nov | 804.70 | 0.3 | -0.05 | - | 52.877 | -14.281 | 348.526 | |||
| 8 Nov | 805.45 | 0.35 | 0.05 | - | 24.316 | -2.702 | 362.035 | |||
| 7 Nov | 819.75 | 0.3 | -0.10 | - | 12.737 | 1.544 | 364.737 | |||
| 6 Nov | 839.70 | 0.4 | 0.10 | - | 38.211 | 1.158 | 362.421 | |||
| 5 Nov | 835.65 | 0.3 | -0.05 | - | 38.982 | 0.386 | 361.649 | |||
| 4 Nov | 824.10 | 0.35 | -0.15 | - | 49.789 | -0.772 | 362.035 | |||
| 1 Nov | 843.45 | 0.5 | -0.05 | - | 19.298 | 11.965 | 362.421 | |||
| 31 Oct | 834.05 | 0.55 | -0.15 | - | 98.421 | 35.123 | 350.456 | |||
| 30 Oct | 840.20 | 0.7 | -0.30 | - | 36.667 | -4.246 | 312.246 | |||
|
|
||||||||||
| 29 Oct | 842.75 | 1 | 0.00 | - | 50.561 | 13.895 | 309.158 | |||
| 28 Oct | 878.45 | 1 | -0.25 | - | 46.702 | 16.596 | 296.035 | |||
| 25 Oct | 864.30 | 1.25 | -0.05 | - | 39.754 | 23.158 | 279.439 | |||
| 24 Oct | 880.00 | 1.3 | 0.00 | - | 37.053 | 12.351 | 255.509 | |||
| 23 Oct | 877.65 | 1.3 | -0.10 | - | 14.281 | 3.088 | 242.772 | |||
| 22 Oct | 879.50 | 1.4 | -0.20 | - | 107.298 | 90.316 | 239.298 | |||
| 21 Oct | 903.30 | 1.6 | -0.10 | - | 47.86 | 25.474 | 148.211 | |||
| 18 Oct | 910.15 | 1.7 | 0.05 | - | 18.14 | 3.86 | 122.737 | |||
| 17 Oct | 891.60 | 1.65 | 0.00 | - | 20.456 | 3.86 | 117.333 | |||
| 16 Oct | 907.45 | 1.65 | -0.05 | - | 28.561 | 2.702 | 113.474 | |||
| 15 Oct | 917.30 | 1.7 | -0.05 | - | 60.596 | 0.772 | 110.772 | |||
| 14 Oct | 928.25 | 1.75 | -0.50 | - | 50.175 | 5.404 | 109.614 | |||
| 11 Oct | 930.70 | 2.25 | -0.05 | - | 10.807 | 0 | 103.053 | |||
| 10 Oct | 928.50 | 2.3 | -0.70 | - | 16.211 | 8.105 | 102.667 | |||
| 9 Oct | 939.15 | 3 | 0.10 | - | 14.667 | 5.789 | 92.632 | |||
| 8 Oct | 919.80 | 2.9 | -0.60 | - | 35.509 | 3.474 | 86.842 | |||
| 7 Oct | 927.85 | 3.5 | -0.10 | - | 18.14 | 4.246 | 83.754 | |||
| 4 Oct | 930.75 | 3.6 | -0.10 | - | 14.281 | 3.088 | 79.123 | |||
| 3 Oct | 925.70 | 3.7 | -1.00 | - | 27.789 | 6.947 | 75.263 | |||
| 1 Oct | 965.20 | 4.7 | -0.35 | - | 15.825 | 3.088 | 67.93 | |||
| 30 Sept | 974.65 | 5.05 | -1.00 | - | 25.088 | 15.825 | 64.456 | |||
| 27 Sept | 993.00 | 6.05 | -1.15 | - | 32.421 | 25.86 | 49.018 | |||
| 26 Sept | 993.15 | 7.2 | 1.30 | - | 12.351 | 5.789 | 22.386 | |||
| 25 Sept | 963.60 | 5.9 | -0.35 | - | 3.474 | 1.93 | 16.211 | |||
| 24 Sept | 977.30 | 6.25 | 1.20 | - | 6.947 | 4.246 | 14.281 | |||
| 23 Sept | 971.80 | 5.05 | 0.00 | - | 0 | 1.158 | 0 | |||
| 20 Sept | 970.85 | 5.05 | -0.95 | - | 2.316 | 1.158 | 10.035 | |||
| 19 Sept | 967.00 | 6 | 0.00 | - | 1.158 | 0.772 | 8.491 | |||
| 18 Sept | 962.05 | 6 | -2.00 | - | 3.474 | 2.702 | 7.333 | |||
| 17 Sept | 974.95 | 8 | 0.00 | - | 3.088 | 2.316 | 4.246 | |||
| 16 Sept | 988.40 | 8 | 0.00 | - | 0 | 1.158 | 0 | |||
| 13 Sept | 992.10 | 8 | -2.80 | - | 1.158 | 0.772 | 1.544 | |||
| 12 Sept | 986.15 | 10.8 | -46.75 | - | 0.772 | 0.386 | 0.386 | |||
| 11 Sept | 976.30 | 57.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1049.35 | 57.55 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 457
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 474
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 474
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -108 which decreased total open position to 473
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -168 which decreased total open position to 581
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 755
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -119 which decreased total open position to 785
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 903
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 938
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 945
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 939
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 937
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 938
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 939
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 3.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 5.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 6.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 7.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 5.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 6.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 10.8, which was -46.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 415 | -11.00 | - | 1.93 | 0 | 52.105 |
| 20 Nov | 783.20 | 426 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 783.20 | 426 | 0.00 | 0.00 | 0 | -1.158 | 0 |
| 18 Nov | 771.90 | 426 | 15.00 | - | 1.158 | -0.772 | 52.491 |
| 14 Nov | 774.30 | 411 | 0.00 | 0.00 | 0 | -2.702 | 0 |
| 13 Nov | 786.25 | 411 | 6.00 | - | 3.088 | -1.544 | 54.421 |
| 12 Nov | 784.85 | 405 | 15.00 | - | 2.316 | 0 | 59.053 |
| 11 Nov | 804.70 | 390 | 4.00 | - | 2.316 | -1.158 | 59.053 |
| 8 Nov | 805.45 | 386 | 14.95 | - | 8.877 | -0.386 | 58.667 |
| 7 Nov | 819.75 | 371.05 | 20.05 | - | 3.474 | -3.088 | 58.667 |
| 6 Nov | 839.70 | 351 | -8.00 | - | 1.93 | 0.386 | 60.211 |
| 5 Nov | 835.65 | 359 | -8.00 | - | 0.772 | -0.386 | 60.211 |
| 4 Nov | 824.10 | 367 | 17.00 | - | 5.404 | -3.088 | 60.211 |
| 1 Nov | 843.45 | 350 | -6.00 | - | 0.386 | 0 | 62.912 |
| 31 Oct | 834.05 | 356 | 6.00 | - | 16.982 | 16.596 | 62.526 |
| 30 Oct | 840.20 | 350 | 3.00 | - | 12.737 | 11.193 | 44.386 |
| 29 Oct | 842.75 | 347 | 37.50 | - | 14.667 | 13.895 | 32.421 |
| 28 Oct | 878.45 | 309.5 | -13.50 | - | 11.965 | 6.561 | 18.14 |
| 25 Oct | 864.30 | 323 | 16.00 | - | 8.877 | 7.719 | 11.579 |
| 24 Oct | 880.00 | 307 | 6.20 | - | 2.316 | 0.386 | 1.93 |
| 23 Oct | 877.65 | 300.8 | 0.00 | - | 0 | 0.386 | 0 |
| 22 Oct | 879.50 | 300.8 | 100.80 | - | 0.386 | 0 | 1.158 |
| 21 Oct | 903.30 | 200 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 910.15 | 200 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 891.60 | 200 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 907.45 | 200 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 917.30 | 200 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 928.25 | 200 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 930.70 | 200 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 928.50 | 200 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 939.15 | 200 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 200 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 927.85 | 200 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 930.75 | 200 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 925.70 | 200 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 965.20 | 200 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 974.65 | 200 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 993.00 | 200 | 0.00 | - | 0 | 0 | 1.158 |
| 26 Sept | 993.15 | 200 | 0.00 | - | 0 | 0 | 1.158 |
| 25 Sept | 963.60 | 200 | -10.00 | - | 0.386 | 0 | 0.772 |
| 24 Sept | 977.30 | 210 | 0.00 | - | 0 | 0 | 0.772 |
| 23 Sept | 971.80 | 210 | 0.00 | - | 0 | 0 | 0.772 |
| 20 Sept | 970.85 | 210 | 0.00 | - | 0 | 0 | 0.772 |
| 19 Sept | 967.00 | 210 | 0.00 | - | 0 | 0 | 0.772 |
| 18 Sept | 962.05 | 210 | 0.00 | - | 0 | 0 | 0.772 |
| 17 Sept | 974.95 | 210 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 988.40 | 210 | 0.00 | - | 0 | 0 | 0.772 |
| 13 Sept | 992.10 | 210 | 0.00 | - | 0 | 0 | 0.772 |
| 12 Sept | 986.15 | 210 | 0.00 | - | 0.386 | 0 | 0.772 |
| 11 Sept | 976.30 | 210 | 66.00 | - | 0.386 | 0 | 0.772 |
| 6 Sept | 1049.35 | 144 | - | 0.386 | 0 | 0.386 | |
For Tata Motors Limited - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 415, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 426, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 136
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 411, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 411, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 141
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 405, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 390, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 153
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 386, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 152
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 371.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 152
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 351, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 156
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 359, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 156
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 367, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 156
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 350, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 356, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 350, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 347, which was 37.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 309.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 323, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 307, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 300.8, which was 100.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 200, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 210, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
