`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 1090 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.1 0.00 0.00 0 1.158 0
13 Nov 786.25 0.1 -0.25 - 1.93 0 6.947
12 Nov 784.85 0.35 0.10 - 0.772 0 6.561
11 Nov 804.70 0.25 -0.50 - 8.491 0 6.947
8 Nov 805.45 0.75 0.00 0.00 0 0 0
7 Nov 819.75 0.75 0.00 0.00 0 0 0
6 Nov 839.70 0.75 0.00 0.00 0 0.772 0
5 Nov 835.65 0.75 0.20 49.14 1.544 0.772 6.947
4 Nov 824.10 0.55 0.00 0.00 0 0 0
1 Nov 843.45 0.55 0.00 0.00 0 3.86 0
31 Oct 834.05 0.55 -0.45 - 3.86 0 2.316
30 Oct 840.20 1 0.00 - 0 2.316 0
29 Oct 842.75 1 -28.05 - 2.316 0 0
28 Oct 878.45 29.05 0.00 - 0 0 0
25 Oct 864.30 29.05 0.00 - 0 0 0
24 Oct 880.00 29.05 0.00 - 0 0 0
23 Oct 877.65 29.05 0.00 - 0 0 0
22 Oct 879.50 29.05 0.00 - 0 0 0
21 Oct 903.30 29.05 0.00 - 0 0 0
18 Oct 910.15 29.05 0.00 - 0 0 0
17 Oct 891.60 29.05 0.00 - 0 0 0
16 Oct 907.45 29.05 0.00 - 0 0 0
15 Oct 917.30 29.05 0.00 - 0 0 0
14 Oct 928.25 29.05 0.00 - 0 0 0
11 Oct 930.70 29.05 0.00 - 0 0 0
10 Oct 928.50 29.05 0.00 - 0 0 0
9 Oct 939.15 29.05 0.00 - 0 0 0
8 Oct 919.80 29.05 0.00 - 0 0 0
7 Oct 927.85 29.05 0.00 - 0 0 0
4 Oct 930.75 29.05 0.00 - 0 0 0
3 Oct 925.70 29.05 0.00 - 0 0 0
1 Oct 965.20 29.05 0.00 - 0 0 0
30 Sept 974.65 29.05 0.00 - 0 0 0
27 Sept 993.00 29.05 - 0 0 0


For Tata Motors Limited - strike price 1090 expiring on 28NOV2024

Delta for 1090 CE is 0.00

Historical price for 1090 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 49.14, the open interest changed by 2 which increased total open position to 18


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 1, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 1090 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 245 0.00 0.00 0 0 0
13 Nov 786.25 245 0.00 0.00 0 0 0
12 Nov 784.85 245 0.00 0.00 0 0 0
11 Nov 804.70 245 0.00 0.00 0 0 0
8 Nov 805.45 245 0.00 0.00 0 0 0
7 Nov 819.75 245 0.00 0.00 0 0 0
6 Nov 839.70 245 0.00 0.00 0 0 0
5 Nov 835.65 245 0.00 0.00 0 0 0
4 Nov 824.10 245 0.00 0.00 0 0 0
1 Nov 843.45 245 0.00 0.00 0 3.86 0
31 Oct 834.05 245 132.75 - 3.86 0 0
30 Oct 840.20 112.25 0.00 - 0 0 0
29 Oct 842.75 112.25 0.00 - 0 0 0
28 Oct 878.45 112.25 0.00 - 0 0 0
25 Oct 864.30 112.25 0.00 - 0 0 0
24 Oct 880.00 112.25 0.00 - 0 0 0
23 Oct 877.65 112.25 0.00 - 0 0 0
22 Oct 879.50 112.25 0.00 - 0 0 0
21 Oct 903.30 112.25 0.00 - 0 0 0
18 Oct 910.15 112.25 0.00 - 0 0 0
17 Oct 891.60 112.25 0.00 - 0 0 0
16 Oct 907.45 112.25 0.00 - 0 0 0
15 Oct 917.30 112.25 0.00 - 0 0 0
14 Oct 928.25 112.25 0.00 - 0 0 0
11 Oct 930.70 112.25 0.00 - 0 0 0
10 Oct 928.50 112.25 0.00 - 0 0 0
9 Oct 939.15 112.25 0.00 - 0 0 0
8 Oct 919.80 112.25 0.00 - 0 0 0
7 Oct 927.85 112.25 0.00 - 0 0 0
4 Oct 930.75 112.25 0.00 - 0 0 0
3 Oct 925.70 112.25 0.00 - 0 0 0
1 Oct 965.20 112.25 0.00 - 0 0 0
30 Sept 974.65 112.25 0.00 - 0 0 0
27 Sept 993.00 112.25 - 0 0 0


For Tata Motors Limited - strike price 1090 expiring on 28NOV2024

Delta for 1090 PE is 0.00

Historical price for 1090 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 245, which was 132.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 112.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to