`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 1060 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.2 0.05 - 1.544 -0.772 59.053
13 Nov 786.25 0.15 -0.05 - 2.316 0 59.825
12 Nov 784.85 0.2 -0.05 - 14.281 -7.333 59.825
11 Nov 804.70 0.25 -0.25 - 16.596 6.175 67.544
8 Nov 805.45 0.5 -0.15 51.99 22 -14.281 62.14
7 Nov 819.75 0.65 -0.10 48.74 15.053 -5.789 76.421
6 Nov 839.70 0.75 -0.05 44.74 25.088 -1.544 82.596
5 Nov 835.65 0.8 -0.10 45.13 81.439 32.421 84.14
4 Nov 824.10 0.9 -0.35 47.25 115.018 -39.368 51.719
1 Nov 843.45 1.25 -0.05 43.22 25.86 -7.719 91.088
31 Oct 834.05 1.3 -0.50 - 21.228 2.316 99.193
30 Oct 840.20 1.8 -0.05 - 16.982 1.544 96.877
29 Oct 842.75 1.85 -0.85 - 3.86 0.772 95.333
28 Oct 878.45 2.7 0.20 - 17.368 2.316 94.175
25 Oct 864.30 2.5 -0.40 - 5.404 -0.386 91.86
24 Oct 880.00 2.9 -0.10 - 42.456 0.772 92.632
23 Oct 877.65 3 -0.10 - 33.579 0.386 91.86
22 Oct 879.50 3.1 -0.75 - 34.737 -1.158 91.474
21 Oct 903.30 3.85 0.00 - 135.088 50.175 91.474
18 Oct 910.15 3.85 0.00 - 1.93 0 40.912
17 Oct 891.60 3.85 -0.55 - 3.088 0 40.912
16 Oct 907.45 4.4 -0.45 - 3.474 -1.158 40.912
15 Oct 917.30 4.85 -1.45 - 4.632 0 42.07
14 Oct 928.25 6.3 -1.70 - 10.035 3.474 42.07
11 Oct 930.70 8 1.00 - 1.93 0.386 38.211
10 Oct 928.50 7 -1.00 - 27.018 15.439 37.439
9 Oct 939.15 8 0.50 - 20.07 10.807 21.614
8 Oct 919.80 7.5 -2.40 - 5.018 -0.386 10.807
7 Oct 927.85 9.9 -1.90 - 1.158 0.386 11.193
4 Oct 930.75 11.8 -1.20 - 8.105 6.175 10.807
3 Oct 925.70 13 -6.85 - 6.175 1.544 3.86
1 Oct 965.20 19.85 -7.15 - 1.158 0 1.544
30 Sept 974.65 27 0.00 - 0 0.772 0
27 Sept 993.00 27 7.25 - 1.158 0.386 1.158
26 Sept 993.15 19.75 0.00 - 0 0 0
25 Sept 963.60 19.75 0.00 - 0 0 0
24 Sept 977.30 19.75 0.00 - 0 0 0
23 Sept 971.80 19.75 0.00 - 0 0 0
20 Sept 970.85 19.75 0.00 - 0 0 0.772
19 Sept 967.00 19.75 -105.05 - 0.772 0.386 0.386
18 Sept 962.05 124.8 0.00 - 0 0 0
17 Sept 974.95 124.8 0.00 - 0 0 0
16 Sept 988.40 124.8 0.00 - 0 0 0
13 Sept 992.10 124.8 0.00 - 0 0 0
12 Sept 986.15 124.8 0.00 - 0 0 0
11 Sept 976.30 124.8 0.00 - 0 0 0
10 Sept 1035.80 124.8 0.00 - 0 0 0
9 Sept 1038.70 124.8 0.00 - 0 0 0
6 Sept 1049.35 124.8 0.00 - 0 0 0
5 Sept 1069.15 124.8 0.00 - 0 0 0
4 Sept 1080.45 124.8 0.00 - 0 0 0
3 Sept 1085.10 124.8 0.00 - 0 0 0
2 Sept 1092.65 124.8 - 0 0 0


For Tata Motors Limited - strike price 1060 expiring on 28NOV2024

Delta for 1060 CE is -

Historical price for 1060 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 153


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 155


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 175


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 51.99, the open interest changed by -37 which decreased total open position to 161


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 48.74, the open interest changed by -15 which decreased total open position to 198


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 44.74, the open interest changed by -4 which decreased total open position to 214


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 45.13, the open interest changed by 84 which increased total open position to 218


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 47.25, the open interest changed by -102 which decreased total open position to 134


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 43.22, the open interest changed by -20 which decreased total open position to 236


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 4.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 6.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 7.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 9.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 11.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 13, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 19.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 27, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 19.75, which was -105.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 124.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 1060 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 232 0.00 0.00 0 0 0
13 Nov 786.25 232 0.00 0.00 0 0 0
12 Nov 784.85 232 0.00 0.00 0 0 0
11 Nov 804.70 232 0.00 0.00 0 0 0
8 Nov 805.45 232 0.00 0.00 0 0 0
7 Nov 819.75 232 0.00 0.00 0 0 0
6 Nov 839.70 232 0.00 0.00 0 0 0
5 Nov 835.65 232 0.00 0.00 0 -0.772 0
4 Nov 824.10 232 13.10 59.29 0.772 -0.386 3.86
1 Nov 843.45 218.9 0.00 0.00 0 1.158 0
31 Oct 834.05 218.9 0.90 - 1.158 0.772 3.86
30 Oct 840.20 218 0.00 - 0 0.386 0
29 Oct 842.75 218 51.90 - 0.386 0 2.702
28 Oct 878.45 166.1 -5.90 - 0.772 1.93 1.93
25 Oct 864.30 172 0.00 - 0 0.386 0
24 Oct 880.00 172 4.00 - 1.158 0.386 1.93
23 Oct 877.65 168 0.00 - 0 0.772 0
22 Oct 879.50 168 28.70 - 0.772 0 0.772
21 Oct 903.30 139.3 0.00 - 0 0.772 0
18 Oct 910.15 139.3 95.20 - 0.772 0.386 0.386
17 Oct 891.60 44.1 0.00 - 0 0 0
16 Oct 907.45 44.1 0.00 - 0 0 0
15 Oct 917.30 44.1 0.00 - 0 0 0
14 Oct 928.25 44.1 0.00 - 0 0 0
11 Oct 930.70 44.1 0.00 - 0 0 0
10 Oct 928.50 44.1 0.00 - 0 0 0
9 Oct 939.15 44.1 0.00 - 0 0 0
8 Oct 919.80 44.1 0.00 - 0 0 0
7 Oct 927.85 44.1 0.00 - 0 0 0
4 Oct 930.75 44.1 0.00 - 0 0 0
3 Oct 925.70 44.1 0.00 - 0 0 0
1 Oct 965.20 44.1 0.00 - 0 0 0
30 Sept 974.65 44.1 0.00 - 0 0 0
27 Sept 993.00 44.1 0.00 - 0 0 0
26 Sept 993.15 44.1 0.00 - 0 0 0
25 Sept 963.60 44.1 0.00 - 0 0 0
24 Sept 977.30 44.1 0.00 - 0 0 0
23 Sept 971.80 44.1 0.00 - 0 0 0
20 Sept 970.85 44.1 0.00 - 0 0 0
19 Sept 967.00 44.1 0.00 - 0 0 0
18 Sept 962.05 44.1 0.00 - 0 0 0
17 Sept 974.95 44.1 0.00 - 0 0 0
16 Sept 988.40 44.1 0.00 - 0 0 0
13 Sept 992.10 44.1 44.10 - 0 0 0
12 Sept 986.15 0 0.00 - 0 0 0
11 Sept 976.30 0 0.00 - 0 0 0
10 Sept 1035.80 0 0.00 - 0 0 0
9 Sept 1038.70 0 0.00 - 0 0 0
6 Sept 1049.35 0 0.00 - 0 0 0
5 Sept 1069.15 0 0.00 - 0 0 0
4 Sept 1080.45 0 0.00 - 0 0 0
3 Sept 1085.10 0 0.00 - 0 0 0
2 Sept 1092.65 0 - 0 0 0


For Tata Motors Limited - strike price 1060 expiring on 28NOV2024

Delta for 1060 PE is 0.00

Historical price for 1060 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 232, which was 13.10 higher than the previous day. The implied volatity was 59.29, the open interest changed by -1 which decreased total open position to 10


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 218.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 218.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 218, which was 51.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 166.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 172, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 168, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 139.3, which was 95.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 44.1, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to