TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.4 | -0.20 | 44.94 | 323.825 | -106.912 | 1,144 | |||
| 20 Nov | 783.20 | 0.6 | 0.00 | 39.26 | 936.737 | -140.877 | 1,251.684 | |||
| 19 Nov | 783.20 | 0.6 | 0.05 | 39.26 | 936.737 | -140.105 | 1,251.684 | |||
| 18 Nov | 771.90 | 0.55 | -0.20 | 39.86 | 648.035 | -4.632 | 1,391.789 | |||
| 14 Nov | 774.30 | 0.75 | -0.65 | 34.21 | 958.737 | 60.211 | 1,398.351 | |||
| 13 Nov | 786.25 | 1.4 | 0.10 | 33.76 | 718.281 | -16.211 | 1,336.596 | |||
| 12 Nov | 784.85 | 1.3 | -1.05 | 32.75 | 1,503.333 | -77.193 | 1,379.439 | |||
| 11 Nov | 804.70 | 2.35 | -3.40 | 29.66 | 3,227.439 | 47.474 | 1,448.526 | |||
| 8 Nov | 805.45 | 5.75 | -5.25 | 36.03 | 1,854.175 | 139.333 | 1,402.982 | |||
| 7 Nov | 819.75 | 11 | -3.00 | 37.58 | 1,465.123 | 211.123 | 1,260.175 | |||
| 6 Nov | 839.70 | 14 | -1.20 | 33.14 | 1,329.263 | 69.088 | 1,050.211 | |||
| 5 Nov | 835.65 | 15.2 | 0.10 | 36.00 | 1,209.228 | -54.421 | 983.053 | |||
| 4 Nov | 824.10 | 15.1 | -5.90 | 39.74 | 1,325.018 | 132.772 | 1,042.491 | |||
| 1 Nov | 843.45 | 21 | -0.40 | 36.71 | 205.719 | 3.474 | 906.246 | |||
| 31 Oct | 834.05 | 21.4 | -1.70 | - | 612.912 | 35.123 | 902 | |||
| 30 Oct | 840.20 | 23.1 | -0.70 | - | 803.965 | 116.175 | 874.982 | |||
| 29 Oct | 842.75 | 23.8 | -14.85 | - | 1,794.351 | 374 | 758.421 | |||
| 28 Oct | 878.45 | 38.65 | 8.70 | - | 999.649 | 121.193 | 367.825 | |||
| 25 Oct | 864.30 | 29.95 | -10.05 | - | 571.228 | 94.175 | 246.632 | |||
| 24 Oct | 880.00 | 40 | 2.55 | - | 266.702 | 7.719 | 153.614 | |||
| 23 Oct | 877.65 | 37.45 | -1.30 | - | 448.105 | 33.193 | 144.737 | |||
| 22 Oct | 879.50 | 38.75 | -13.25 | - | 190.281 | 94.561 | 111.158 | |||
| 21 Oct | 903.30 | 52 | -4.00 | - | 28.561 | 3.474 | 16.596 | |||
| 18 Oct | 910.15 | 56 | 9.25 | - | 10.807 | -4.632 | 13.509 | |||
| 17 Oct | 891.60 | 46.75 | -9.65 | - | 17.754 | 13.123 | 18.14 | |||
| 16 Oct | 907.45 | 56.4 | -5.60 | - | 6.561 | 3.86 | 4.246 | |||
|
|
||||||||||
| 15 Oct | 917.30 | 62 | -201.45 | - | 0.386 | 0 | 0 | |||
| 14 Oct | 928.25 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 930.70 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 928.50 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 939.15 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 927.85 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 965.20 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 993.00 | 263.45 | 263.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 963.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 970.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 974.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 986.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 976.30 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 880 expiring on 28NOV2024
Delta for 880 CE is 0.02
Historical price for 880 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 44.94, the open interest changed by -277 which decreased total open position to 2964
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 39.26, the open interest changed by -365 which decreased total open position to 3243
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 39.26, the open interest changed by -363 which decreased total open position to 3243
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 39.86, the open interest changed by -12 which decreased total open position to 3606
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 34.21, the open interest changed by 156 which increased total open position to 3623
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 33.76, the open interest changed by -42 which decreased total open position to 3463
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was 32.75, the open interest changed by -200 which decreased total open position to 3574
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 2.35, which was -3.40 lower than the previous day. The implied volatity was 29.66, the open interest changed by 123 which increased total open position to 3753
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 5.75, which was -5.25 lower than the previous day. The implied volatity was 36.03, the open interest changed by 361 which increased total open position to 3635
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was 37.58, the open interest changed by 547 which increased total open position to 3265
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 14, which was -1.20 lower than the previous day. The implied volatity was 33.14, the open interest changed by 179 which increased total open position to 2721
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 15.2, which was 0.10 higher than the previous day. The implied volatity was 36.00, the open interest changed by -141 which decreased total open position to 2547
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 15.1, which was -5.90 lower than the previous day. The implied volatity was 39.74, the open interest changed by 344 which increased total open position to 2701
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 21, which was -0.40 lower than the previous day. The implied volatity was 36.71, the open interest changed by 9 which increased total open position to 2348
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 21.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 23.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 23.8, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 38.65, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 29.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 40, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 37.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 38.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 52, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 56, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 46.75, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 56.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 62, which was -201.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 263.45, which was 263.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.18
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 107.45 | 9.35 | 67.52 | 11.193 | -5.789 | 350.456 |
| 20 Nov | 783.20 | 98.1 | 0.00 | 51.07 | 50.561 | -41.684 | 356.246 |
| 19 Nov | 783.20 | 98.1 | -7.90 | 51.07 | 50.561 | -41.684 | 356.246 |
| 18 Nov | 771.90 | 106 | 3.15 | 43.49 | 22.386 | -17.754 | 398.316 |
| 14 Nov | 774.30 | 102.85 | 10.95 | 42.69 | 16.596 | -5.404 | 415.684 |
| 13 Nov | 786.25 | 91.9 | -0.30 | 38.04 | 44.386 | -24.316 | 421.088 |
| 12 Nov | 784.85 | 92.2 | 19.35 | 29.77 | 45.93 | -12.737 | 447.719 |
| 11 Nov | 804.70 | 72.85 | -6.80 | 28.24 | 99.579 | -34.737 | 460.456 |
| 8 Nov | 805.45 | 79.65 | 13.00 | 40.58 | 67.544 | -15.825 | 495.579 |
| 7 Nov | 819.75 | 66.65 | 18.30 | 41.41 | 99.579 | 0.772 | 511.789 |
| 6 Nov | 839.70 | 48.35 | -7.30 | 33.32 | 112.702 | 3.86 | 511.018 |
| 5 Nov | 835.65 | 55.65 | -9.80 | 38.08 | 169.825 | -22.386 | 506.772 |
| 4 Nov | 824.10 | 65.45 | 10.25 | 40.17 | 82.982 | 5.404 | 528.772 |
| 1 Nov | 843.45 | 55.2 | -3.55 | 41.00 | 10.807 | 0.772 | 522.982 |
| 31 Oct | 834.05 | 58.75 | 3.40 | - | 74.877 | 4.246 | 522.596 |
| 30 Oct | 840.20 | 55.35 | 2.40 | - | 196.07 | 53.263 | 518.737 |
| 29 Oct | 842.75 | 52.95 | 23.25 | - | 688.947 | 69.088 | 465.86 |
| 28 Oct | 878.45 | 29.7 | -8.60 | - | 597.474 | 133.544 | 397.158 |
| 25 Oct | 864.30 | 38.3 | 8.15 | - | 316.877 | 14.281 | 263.614 |
| 24 Oct | 880.00 | 30.15 | -2.45 | - | 231.965 | 30.491 | 250.105 |
| 23 Oct | 877.65 | 32.6 | 1.75 | - | 198.772 | 33.579 | 219.614 |
| 22 Oct | 879.50 | 30.85 | 9.10 | - | 250.491 | 36.667 | 186.035 |
| 21 Oct | 903.30 | 21.75 | 4.85 | - | 91.088 | -3.088 | 148.596 |
| 18 Oct | 910.15 | 16.9 | -7.40 | - | 93.404 | -3.088 | 151.298 |
| 17 Oct | 891.60 | 24.3 | 4.20 | - | 70.246 | 11.965 | 154.386 |
| 16 Oct | 907.45 | 20.1 | 4.65 | - | 118.877 | -23.544 | 142.421 |
| 15 Oct | 917.30 | 15.45 | 2.45 | - | 93.789 | -15.053 | 161.719 |
| 14 Oct | 928.25 | 13 | 0.55 | - | 87.614 | 42.456 | 175.614 |
| 11 Oct | 930.70 | 12.45 | -1.35 | - | 35.895 | 24.316 | 132.772 |
| 10 Oct | 928.50 | 13.8 | 1.75 | - | 63.298 | 47.86 | 109.228 |
| 9 Oct | 939.15 | 12.05 | -5.05 | - | 25.474 | -5.789 | 61.368 |
| 8 Oct | 919.80 | 17.1 | 0.25 | - | 50.561 | -6.947 | 66 |
| 7 Oct | 927.85 | 16.85 | -0.90 | - | 5.789 | 3.474 | 72.561 |
| 4 Oct | 930.75 | 17.75 | -0.15 | - | 21.228 | 15.825 | 69.474 |
| 3 Oct | 925.70 | 17.9 | 7.75 | - | 49.404 | 41.298 | 53.649 |
| 1 Oct | 965.20 | 10.15 | -0.45 | - | 23.93 | -1.158 | 12.351 |
| 30 Sept | 974.65 | 10.6 | 3.25 | - | 35.123 | 5.404 | 13.895 |
| 27 Sept | 993.00 | 7.35 | -1.00 | - | 15.825 | -0.386 | 8.491 |
| 26 Sept | 993.15 | 8.35 | -5.65 | - | 5.018 | -3.86 | 8.877 |
| 25 Sept | 963.60 | 14 | 5.00 | - | 2.316 | 0.772 | 12.737 |
| 24 Sept | 977.30 | 9 | -0.35 | - | 6.175 | -3.088 | 12.737 |
| 23 Sept | 971.80 | 9.35 | -1.15 | - | 7.333 | 4.632 | 15.439 |
| 20 Sept | 970.85 | 10.5 | -2.45 | - | 1.93 | -1.158 | 11.193 |
| 19 Sept | 967.00 | 12.95 | 0.00 | - | 1.158 | 0.386 | 12.351 |
| 18 Sept | 962.05 | 12.95 | 0.00 | - | 0.386 | 0 | 11.579 |
| 17 Sept | 974.95 | 12.95 | 2.95 | - | 2.316 | 1.158 | 11.579 |
| 16 Sept | 988.40 | 10 | 0.00 | - | 0 | 0.386 | 0 |
| 13 Sept | 992.10 | 10 | -0.25 | - | 1.544 | 0 | 10.035 |
| 12 Sept | 986.15 | 10.25 | -9.70 | - | 3.474 | 1.93 | 9.263 |
| 11 Sept | 976.30 | 19.95 | - | 7.719 | 7.333 | 7.333 | |
For Tata Motors Limited - strike price 880 expiring on 28NOV2024
Delta for 880 PE is -0.90
Historical price for 880 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 107.45, which was 9.35 higher than the previous day. The implied volatity was 67.52, the open interest changed by -15 which decreased total open position to 908
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 98.1, which was 0.00 lower than the previous day. The implied volatity was 51.07, the open interest changed by -108 which decreased total open position to 923
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 98.1, which was -7.90 lower than the previous day. The implied volatity was 51.07, the open interest changed by -108 which decreased total open position to 923
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 106, which was 3.15 higher than the previous day. The implied volatity was 43.49, the open interest changed by -46 which decreased total open position to 1032
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 102.85, which was 10.95 higher than the previous day. The implied volatity was 42.69, the open interest changed by -14 which decreased total open position to 1077
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 91.9, which was -0.30 lower than the previous day. The implied volatity was 38.04, the open interest changed by -63 which decreased total open position to 1091
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 92.2, which was 19.35 higher than the previous day. The implied volatity was 29.77, the open interest changed by -33 which decreased total open position to 1160
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 72.85, which was -6.80 lower than the previous day. The implied volatity was 28.24, the open interest changed by -90 which decreased total open position to 1193
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 79.65, which was 13.00 higher than the previous day. The implied volatity was 40.58, the open interest changed by -41 which decreased total open position to 1284
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 66.65, which was 18.30 higher than the previous day. The implied volatity was 41.41, the open interest changed by 2 which increased total open position to 1326
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 48.35, which was -7.30 lower than the previous day. The implied volatity was 33.32, the open interest changed by 10 which increased total open position to 1324
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 55.65, which was -9.80 lower than the previous day. The implied volatity was 38.08, the open interest changed by -58 which decreased total open position to 1313
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 65.45, which was 10.25 higher than the previous day. The implied volatity was 40.17, the open interest changed by 14 which increased total open position to 1370
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 55.2, which was -3.55 lower than the previous day. The implied volatity was 41.00, the open interest changed by 2 which increased total open position to 1355
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 58.75, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 55.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 52.95, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 29.7, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 38.3, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 30.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 32.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 30.85, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 21.75, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 16.9, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 24.3, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 20.1, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 15.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 13, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 12.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 13.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 12.05, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 17.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 16.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 17.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 17.9, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 10.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 10.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 7.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 8.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 14, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 9.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 10.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 12.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 10.25, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
