`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 720 CE
Delta: 0.93
Vega: 0.21
Theta: -0.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 60.2 -3.45 28.28 3.86 0 3.088
13 Nov 786.25 63.65 -8.00 - 0.386 0 2.702
12 Nov 784.85 71.65 -26.35 37.85 5.404 2.316 3.088
11 Nov 804.70 98 0.00 0.00 0 0.772 0
8 Nov 805.45 98 -316.90 56.33 0.772 0 0
7 Nov 819.75 414.9 0.00 - 0 0 0
6 Nov 839.70 414.9 0.00 - 0 0 0
5 Nov 835.65 414.9 0.00 - 0 0 0
4 Nov 824.10 414.9 0.00 - 0 0 0
1 Nov 843.45 414.9 0.00 - 0 0 0
31 Oct 834.05 414.9 0.00 - 0 0 0
30 Oct 840.20 414.9 0.00 - 0 0 0
29 Oct 842.75 414.9 0.00 - 0 0 0
28 Oct 878.45 414.9 - 0 0 0


For Tata Motors Limited - strike price 720 expiring on 28NOV2024

Delta for 720 CE is 0.93

Historical price for 720 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 60.2, which was -3.45 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 8


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 63.65, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 71.65, which was -26.35 lower than the previous day. The implied volatity was 37.85, the open interest changed by 6 which increased total open position to 8


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 98, which was -316.90 lower than the previous day. The implied volatity was 56.33, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 414.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 414.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 414.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 414.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 414.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 414.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 414.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 414.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 414.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 720 PE
Delta: -0.09
Vega: 0.25
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 2.1 0.00 31.10 845.263 8.877 619.474
13 Nov 786.25 2.1 0.15 33.89 792.772 76.807 611.368
12 Nov 784.85 1.95 0.60 31.59 688.175 76.035 544.596
11 Nov 804.70 1.35 -2.85 34.04 1,065.649 -193.368 472.807
8 Nov 805.45 4.2 0.45 41.37 1,387.93 326.526 666.561
7 Nov 819.75 3.75 1.85 44.40 451.579 14.281 325.754
6 Nov 839.70 1.9 -1.00 41.35 250.491 -40.526 309.93
5 Nov 835.65 2.9 -2.45 43.32 504.456 46.702 353.544
4 Nov 824.10 5.35 0.35 46.76 606.351 10.035 307.228
1 Nov 843.45 5 -0.75 48.24 37.825 4.632 296.807
31 Oct 834.05 5.75 0.75 - 405.649 22.386 292.947
30 Oct 840.20 5 0.90 - 298.737 76.807 270.561
29 Oct 842.75 4.1 1.90 - 663.86 191.439 194.526
28 Oct 878.45 2.2 - 3.088 2.702 2.702


For Tata Motors Limited - strike price 720 expiring on 28NOV2024

Delta for 720 PE is -0.09

Historical price for 720 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 31.10, the open interest changed by 23 which increased total open position to 1605


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 33.89, the open interest changed by 199 which increased total open position to 1584


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 1.95, which was 0.60 higher than the previous day. The implied volatity was 31.59, the open interest changed by 197 which increased total open position to 1411


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 1.35, which was -2.85 lower than the previous day. The implied volatity was 34.04, the open interest changed by -501 which decreased total open position to 1225


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 41.37, the open interest changed by 846 which increased total open position to 1727


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 3.75, which was 1.85 higher than the previous day. The implied volatity was 44.40, the open interest changed by 37 which increased total open position to 844


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was 41.35, the open interest changed by -105 which decreased total open position to 803


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 2.9, which was -2.45 lower than the previous day. The implied volatity was 43.32, the open interest changed by 121 which increased total open position to 916


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was 46.76, the open interest changed by 26 which increased total open position to 796


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 48.24, the open interest changed by 12 which increased total open position to 769


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 5.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 4.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to