TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
18 Oct 2024 10:32 AM IST
| TATAMOTORS 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 907.80 | 1.4 | 0.05 | 3,91,600 | 39,600 | 29,15,000 | ||||
| 17 Oct | 891.60 | 1.35 | -0.25 | 13,58,500 | -1,29,800 | 28,76,500 | ||||
| 16 Oct | 907.45 | 1.6 | -0.55 | 19,30,500 | -3,60,800 | 30,09,050 | ||||
| 15 Oct | 917.30 | 2.15 | -0.45 | 16,85,200 | -56,650 | 33,63,250 | ||||
| 14 Oct | 928.25 | 2.6 | -0.70 | 13,47,500 | -31,350 | 34,23,750 | ||||
|
|
||||||||||
| 11 Oct | 930.70 | 3.3 | -0.70 | 10,40,050 | 1,44,100 | 34,59,500 | ||||
| 10 Oct | 928.50 | 4 | -0.15 | 25,77,300 | 79,750 | 33,05,500 | ||||
| 9 Oct | 939.15 | 4.15 | -0.25 | 21,00,450 | 69,850 | 32,25,750 | ||||
| 8 Oct | 919.80 | 4.4 | -1.20 | 18,65,600 | -6,600 | 31,49,850 | ||||
| 7 Oct | 927.85 | 5.6 | -0.60 | 16,67,050 | 1,73,800 | 31,55,900 | ||||
| 4 Oct | 930.75 | 6.2 | 0.30 | 25,12,400 | 17,600 | 29,78,800 | ||||
| 3 Oct | 925.70 | 5.9 | -7.00 | 41,78,900 | 1,53,450 | 29,59,000 | ||||
| 1 Oct | 965.20 | 12.9 | -4.40 | 43,85,150 | 1,60,050 | 28,07,750 | ||||
| 30 Sept | 974.65 | 17.3 | -5.40 | 34,23,200 | 4,69,700 | 26,57,050 | ||||
| 27 Sept | 993.00 | 22.7 | -1.65 | 50,42,400 | 1,22,650 | 21,98,350 | ||||
| 26 Sept | 993.15 | 24.35 | 8.30 | 66,56,100 | -1,39,150 | 20,72,950 | ||||
| 25 Sept | 963.60 | 16.05 | -4.15 | 20,49,850 | 2,02,400 | 22,12,650 | ||||
| 24 Sept | 977.30 | 20.2 | 2.25 | 17,85,300 | 5,50,000 | 20,10,250 | ||||
| 23 Sept | 971.80 | 17.95 | 0.15 | 6,22,600 | 1,35,300 | 14,60,250 | ||||
| 20 Sept | 970.85 | 17.8 | 0.70 | 9,59,200 | 1,65,000 | 13,26,600 | ||||
| 19 Sept | 967.00 | 17.1 | 0.05 | 7,43,050 | 2,20,000 | 11,63,250 | ||||
| 18 Sept | 962.05 | 17.05 | -3.95 | 4,85,650 | 59,950 | 9,41,600 | ||||
| 17 Sept | 974.95 | 21 | -3.65 | 10,97,800 | 5,41,750 | 8,81,650 | ||||
| 16 Sept | 988.40 | 24.65 | -1.35 | 3,01,950 | 1,18,250 | 3,39,900 | ||||
| 13 Sept | 992.10 | 26 | 3.00 | 2,20,000 | 5,500 | 2,21,100 | ||||
| 12 Sept | 986.15 | 23 | 0.40 | 2,79,400 | 62,150 | 2,15,600 | ||||
| 11 Sept | 976.30 | 22.6 | -32.85 | 3,38,800 | 1,19,350 | 1,51,800 | ||||
| 10 Sept | 1035.80 | 55.45 | -1.75 | 22,550 | 20,900 | 31,900 | ||||
| 9 Sept | 1038.70 | 57.2 | -1.80 | 15,400 | 5,500 | 11,000 | ||||
| 6 Sept | 1049.35 | 59 | -19.00 | 8,800 | 2,200 | 4,950 | ||||
| 5 Sept | 1069.15 | 78 | 0.00 | 0 | 2,750 | 0 | ||||
| 4 Sept | 1080.45 | 78 | -49.75 | 2,750 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1074.55 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1077.25 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1092.40 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1085.20 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 127.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 127.75 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1020 expiring on 31OCT2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 18 Oct TATAMOTORS was trading at 907.80. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 2915000
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -129800 which decreased total open position to 2876500
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -360800 which decreased total open position to 3009050
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -56650 which decreased total open position to 3363250
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 3423750
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 144100 which increased total open position to 3459500
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 79750 which increased total open position to 3305500
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 69850 which increased total open position to 3225750
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 4.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 3149850
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 5.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 173800 which increased total open position to 3155900
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 6.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 2978800
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 5.9, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 153450 which increased total open position to 2959000
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 12.9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 160050 which increased total open position to 2807750
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 17.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 469700 which increased total open position to 2657050
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 22.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 122650 which increased total open position to 2198350
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 24.35, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -139150 which decreased total open position to 2072950
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 16.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 202400 which increased total open position to 2212650
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 20.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 550000 which increased total open position to 2010250
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 17.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 135300 which increased total open position to 1460250
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 17.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1326600
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 17.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 1163250
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 17.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 59950 which increased total open position to 941600
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 21, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 541750 which increased total open position to 881650
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 24.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 118250 which increased total open position to 339900
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 26, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 221100
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 23, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 62150 which increased total open position to 215600
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 22.6, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 119350 which increased total open position to 151800
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 55.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 31900
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 57.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11000
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 59, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4950
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 78, which was -49.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 127.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 127.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 907.80 | 116 | -6.00 | 2,200 | -1,650 | 4,47,700 |
| 17 Oct | 891.60 | 122 | 12.00 | 9,350 | -1,100 | 4,49,350 |
| 16 Oct | 907.45 | 110 | 6.00 | 8,800 | -2,750 | 4,50,450 |
| 15 Oct | 917.30 | 104 | 21.55 | 3,850 | -1,100 | 4,53,750 |
| 14 Oct | 928.25 | 82.45 | -2.05 | 2,200 | 0 | 4,54,300 |
| 11 Oct | 930.70 | 84.5 | -5.30 | 1,650 | 0 | 4,54,300 |
| 10 Oct | 928.50 | 89.8 | 8.65 | 23,650 | 6,050 | 4,53,750 |
| 9 Oct | 939.15 | 81.15 | -25.35 | 29,700 | 14,850 | 4,47,700 |
| 8 Oct | 919.80 | 106.5 | 17.10 | 2,200 | -550 | 4,32,850 |
| 7 Oct | 927.85 | 89.4 | 0.85 | 16,500 | 550 | 4,34,500 |
| 4 Oct | 930.75 | 88.55 | -2.50 | 22,000 | 550 | 4,33,950 |
| 3 Oct | 925.70 | 91.05 | 32.05 | 48,950 | 0 | 4,32,850 |
| 1 Oct | 965.20 | 59 | 5.20 | 86,900 | 7,150 | 4,32,850 |
| 30 Sept | 974.65 | 53.8 | 10.65 | 2,96,450 | 58,850 | 4,26,250 |
| 27 Sept | 993.00 | 43.15 | -1.30 | 4,68,600 | 37,400 | 3,67,400 |
| 26 Sept | 993.15 | 44.45 | -20.00 | 6,60,000 | -36,300 | 3,30,000 |
| 25 Sept | 963.60 | 64.45 | 10.45 | 94,600 | 37,950 | 3,65,200 |
| 24 Sept | 977.30 | 54 | -2.60 | 1,33,100 | 37,400 | 3,26,700 |
| 23 Sept | 971.80 | 56.6 | -2.20 | 82,500 | 50,600 | 2,87,650 |
| 20 Sept | 970.85 | 58.8 | 0.45 | 77,000 | 55,000 | 2,35,950 |
| 19 Sept | 967.00 | 58.35 | -9.25 | 30,800 | 14,300 | 1,79,850 |
| 18 Sept | 962.05 | 67.6 | 11.95 | 59,400 | 24,200 | 1,64,450 |
| 17 Sept | 974.95 | 55.65 | 3.90 | 1,21,000 | 88,550 | 1,40,250 |
| 16 Sept | 988.40 | 51.75 | 1.55 | 20,350 | 13,200 | 51,700 |
| 13 Sept | 992.10 | 50.2 | -14.05 | 13,750 | 0 | 39,050 |
| 12 Sept | 986.15 | 64.25 | -2.30 | 11,000 | 2,200 | 39,050 |
| 11 Sept | 976.30 | 66.55 | 38.55 | 43,450 | 9,900 | 36,300 |
| 10 Sept | 1035.80 | 28 | 1.10 | 11,550 | 8,800 | 26,400 |
| 9 Sept | 1038.70 | 26.9 | -3.50 | 21,450 | 9,350 | 17,600 |
| 6 Sept | 1049.35 | 30.4 | 13.40 | 2,750 | 1,100 | 8,250 |
| 5 Sept | 1069.15 | 17 | 0.00 | 550 | 0 | 7,150 |
| 4 Sept | 1080.45 | 17 | 0.80 | 550 | 0 | 7,700 |
| 3 Sept | 1085.10 | 16.2 | 5.20 | 3,850 | 2,200 | 7,150 |
| 2 Sept | 1092.65 | 11 | 0.00 | 0 | 1,100 | 0 |
| 30 Aug | 1111.35 | 11 | -6.00 | 1,650 | 550 | 4,400 |
| 29 Aug | 1121.65 | 17 | -3.00 | 3,300 | 2,200 | 3,850 |
| 28 Aug | 1074.55 | 20 | -17.00 | 1,650 | 1,100 | 1,100 |
| 27 Aug | 1077.25 | 37 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 37 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 37 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 37 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 37 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 37 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 37 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 37 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 37 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 37 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 37 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 37 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 37 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 37 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 37 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 37 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1020 expiring on 31OCT2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 18 Oct TATAMOTORS was trading at 907.80. The strike last trading price was 116, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 447700
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 122, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 449350
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 110, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 450450
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 104, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 453750
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 82.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 454300
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 84.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 454300
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 89.8, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 453750
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 81.15, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 447700
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 106.5, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 432850
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 89.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 434500
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 88.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 433950
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 91.05, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 432850
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 59, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 432850
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 53.8, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 426250
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 43.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 367400
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 44.45, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 330000
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 64.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 365200
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 54, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 326700
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 56.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 287650
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 58.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 235950
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 58.35, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 179850
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 67.6, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 164450
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 55.65, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 88550 which increased total open position to 140250
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 51.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 51700
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 50.2, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39050
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 64.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 39050
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 66.55, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 36300
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 28, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 26400
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 26.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 17600
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 30.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8250
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 17, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 16.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7150
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 11, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4400
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 17, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3850
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 20, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
