TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 20.5 | -13.25 | 58,33,300 | 9,99,350 | 14,32,200 | ||||
| 5 Sept | 1069.15 | 33.75 | -4.75 | 5,86,300 | 1,17,150 | 4,25,700 | ||||
| 4 Sept | 1080.45 | 38.5 | -2.70 | 5,03,250 | 31,350 | 3,08,000 | ||||
| 3 Sept | 1085.10 | 41.2 | -6.00 | 1,73,800 | 38,500 | 2,78,850 | ||||
| 2 Sept | 1092.65 | 47.2 | -11.60 | 1,75,450 | 18,700 | 2,38,700 | ||||
| 30 Aug | 1111.35 | 58.8 | -1.50 | 2,10,100 | 1,100 | 2,17,800 | ||||
| 29 Aug | 1121.65 | 60.3 | 20.30 | 13,57,400 | -1,13,850 | 2,18,350 | ||||
| 28 Aug | 1074.55 | 40 | -4.10 | 3,09,650 | 66,000 | 3,31,650 | ||||
| 27 Aug | 1077.25 | 44.1 | -4.30 | 2,38,150 | 79,200 | 2,61,800 | ||||
| 26 Aug | 1092.40 | 48.4 | 4.75 | 1,68,850 | -19,800 | 1,82,600 | ||||
| 23 Aug | 1085.15 | 43.65 | 4.35 | 2,81,050 | 17,050 | 2,02,950 | ||||
| 22 Aug | 1068.45 | 39.3 | -7.55 | 2,42,550 | 73,700 | 1,85,350 | ||||
| 21 Aug | 1085.20 | 46.85 | -1.25 | 74,250 | 7,700 | 1,11,650 | ||||
| 20 Aug | 1086.90 | 48.1 | -3.35 | 64,900 | 25,850 | 1,03,950 | ||||
| 19 Aug | 1087.70 | 51.45 | -3.25 | 82,500 | 29,700 | 77,550 | ||||
| 16 Aug | 1098.35 | 54.7 | 17.15 | 87,450 | -27,500 | 47,850 | ||||
| 14 Aug | 1062.35 | 37.55 | 0.80 | 62,150 | 14,300 | 74,800 | ||||
| 13 Aug | 1053.45 | 36.75 | -8.75 | 46,750 | 22,000 | 60,500 | ||||
| 12 Aug | 1076.15 | 45.5 | 0.15 | 58,850 | 1,100 | 38,500 | ||||
| 9 Aug | 1068.10 | 45.35 | 9.40 | 53,900 | 11,550 | 36,850 | ||||
| 8 Aug | 1041.75 | 35.95 | 4.55 | 31,350 | 6,050 | 24,750 | ||||
| 7 Aug | 1025.30 | 31.4 | 2.45 | 4,400 | 2,750 | 18,700 | ||||
| 6 Aug | 1013.75 | 28.95 | -6.45 | 18,700 | 6,600 | 15,950 | ||||
| 5 Aug | 1016.45 | 35.4 | -30.70 | 12,100 | 6,600 | 9,350 | ||||
| 2 Aug | 1096.65 | 66.1 | -57.00 | 2,750 | 0 | 550 | ||||
| 1 Aug | 1144.40 | 123.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 123.1 | 0.00 | 0 | -550 | 0 | ||||
| 30 Jul | 1161.85 | 123.1 | 29.10 | 1,100 | -550 | 1,100 | ||||
| 29 Jul | 1124.00 | 94 | 13.00 | 2,200 | 550 | 1,650 | ||||
| 26 Jul | 1118.30 | 81 | 8.00 | 550 | 550 | 1,100 | ||||
| 25 Jul | 1090.95 | 73 | 32.85 | 3,850 | 550 | 550 | ||||
| 24 Jul | 1027.70 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1001.80 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 1003.15 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 990.00 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1024.55 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1021.15 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1024.45 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1016.75 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1020.80 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1005.50 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1014.95 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 40.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 993.65 | 40.15 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1060 expiring on 26SEP2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 20.5, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 999350 which increased total open position to 1432200
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 33.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 117150 which increased total open position to 425700
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 38.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 308000
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 41.2, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 278850
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 47.2, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 238700
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 58.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 217800
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 60.3, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by -113850 which decreased total open position to 218350
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 40, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 331650
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 44.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 261800
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 48.4, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 182600
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 43.65, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 202950
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 39.3, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 73700 which increased total open position to 185350
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 46.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 111650
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 48.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 103950
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 51.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 77550
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 54.7, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 47850
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 37.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 74800
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 36.75, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 60500
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 45.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 38500
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 45.35, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 36850
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 35.95, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 24750
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 31.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 18700
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 28.95, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 15950
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 35.4, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9350
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 66.1, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 123.1, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 1100
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 94, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 81, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 73, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 33.05 | 11.95 | 40,45,250 | 1,06,700 | 13,42,000 |
| 5 Sept | 1069.15 | 21.1 | 1.20 | 16,98,400 | 3,63,550 | 12,39,700 |
| 4 Sept | 1080.45 | 19.9 | 2.55 | 13,40,900 | -9,900 | 8,77,250 |
| 3 Sept | 1085.10 | 17.35 | 0.95 | 9,80,650 | 1,00,100 | 8,86,050 |
| 2 Sept | 1092.65 | 16.4 | 3.60 | 10,09,250 | 12,100 | 7,89,250 |
| 30 Aug | 1111.35 | 12.8 | -1.90 | 17,01,150 | 2,75,000 | 7,79,350 |
| 29 Aug | 1121.65 | 14.7 | -9.60 | 41,51,400 | -9,900 | 5,04,350 |
| 28 Aug | 1074.55 | 24.3 | 1.65 | 5,13,700 | 90,750 | 5,14,800 |
| 27 Aug | 1077.25 | 22.65 | 3.40 | 3,64,650 | 6,050 | 4,25,150 |
| 26 Aug | 1092.40 | 19.25 | -4.00 | 14,00,300 | -5,51,650 | 4,20,750 |
| 23 Aug | 1085.15 | 23.25 | -3.10 | 7,79,350 | 3,00,850 | 9,72,950 |
| 22 Aug | 1068.45 | 26.35 | 4.50 | 2,86,000 | 54,450 | 6,70,450 |
| 21 Aug | 1085.20 | 21.85 | 0.20 | 80,300 | 15,950 | 6,17,100 |
| 20 Aug | 1086.90 | 21.65 | 1.75 | 4,09,200 | 2,00,750 | 6,01,150 |
| 19 Aug | 1087.70 | 19.9 | -2.10 | 4,60,900 | 3,25,050 | 4,00,950 |
| 16 Aug | 1098.35 | 22 | -16.55 | 56,100 | 26,950 | 75,900 |
| 14 Aug | 1062.35 | 38.55 | -1.95 | 12,100 | 3,300 | 50,050 |
| 13 Aug | 1053.45 | 40.5 | 6.50 | 25,850 | 8,250 | 46,200 |
| 12 Aug | 1076.15 | 34 | -2.50 | 1,650 | 550 | 37,950 |
| 9 Aug | 1068.10 | 36.5 | -14.00 | 35,750 | 21,450 | 37,400 |
| 8 Aug | 1041.75 | 50.5 | -18.55 | 2,750 | 550 | 15,400 |
| 7 Aug | 1025.30 | 69.05 | 0.00 | 0 | 4,950 | 0 |
| 6 Aug | 1013.75 | 69.05 | 5.80 | 7,700 | 4,950 | 14,850 |
| 5 Aug | 1016.45 | 63.25 | 36.25 | 3,300 | 0 | 10,450 |
| 2 Aug | 1096.65 | 27 | 11.55 | 13,750 | 8,250 | 9,900 |
| 1 Aug | 1144.40 | 15.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 15.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 15.45 | -5.45 | 1,100 | 0 | 1,100 |
| 29 Jul | 1124.00 | 20.9 | 1.90 | 1,650 | 1,100 | 1,100 |
| 26 Jul | 1118.30 | 19 | -89.90 | 550 | 0 | 0 |
| 25 Jul | 1090.95 | 108.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1027.70 | 108.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1001.80 | 108.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1003.15 | 108.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 990.00 | 108.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1024.55 | 108.9 | 108.90 | 0 | 0 | 0 |
| 16 Jul | 1021.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1024.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1016.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1020.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1005.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1014.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1002.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 993.65 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1060 expiring on 26SEP2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 33.05, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 106700 which increased total open position to 1342000
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 21.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 363550 which increased total open position to 1239700
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 19.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 877250
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 17.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 886050
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 16.4, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 789250
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 12.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 779350
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 14.7, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 504350
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 24.3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 90750 which increased total open position to 514800
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 22.65, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 425150
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 19.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -551650 which decreased total open position to 420750
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 23.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 300850 which increased total open position to 972950
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 26.35, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 670450
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 21.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 617100
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 21.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 200750 which increased total open position to 601150
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 19.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 325050 which increased total open position to 400950
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 22, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 75900
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 38.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 50050
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 40.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 46200
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 34, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 37950
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 36.5, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 37400
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 50.5, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 15400
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 69.05, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 14850
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 63.25, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10450
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 27, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 9900
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 15.45, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 20.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 19, which was -89.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 108.9, which was 108.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0