TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
18 Oct 2024 10:22 AM IST
| TATAMOTORS 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 905.40 | 311.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 891.60 | 311.7 | 311.70 | 0 | 0 | 0 | ||||
| 16 Oct | 907.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 917.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 928.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 930.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 928.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 939.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 919.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 927.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 930.75 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 810 expiring on 31OCT2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 18 Oct TATAMOTORS was trading at 905.40. The strike last trading price was 311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 311.7, which was 311.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 905.40 | 1.05 | -0.55 | 33,550 | 6,050 | 23,650 |
| 17 Oct | 891.60 | 1.6 | 1.60 | 74,800 | 18,700 | 18,700 |
| 16 Oct | 907.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 917.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 928.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 930.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 928.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 939.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 919.80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 927.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 930.75 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 810 expiring on 31OCT2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 18 Oct TATAMOTORS was trading at 905.40. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 23650
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
