`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

773.85 -9.35 (-1.19%)

Back to Option Chain


Historical option data for TATAMOTORS

21 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 670 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.85 312.65 0.00 - 0 0 0
20 Nov 783.20 312.65 0.00 - 0 0 0
19 Nov 783.20 312.65 0.00 - 0 0 0
18 Nov 771.90 312.65 312.65 - 0 0 0
14 Nov 774.30 0 0.00 0.00 0 0 0
13 Nov 786.25 0 0.00 0.00 0 0 0
12 Nov 784.85 0 0.00 0.00 0 0 0
11 Nov 804.70 0 0.00 0 0 0


For Tata Motors Limited - strike price 670 expiring on 28NOV2024

Delta for 670 CE is -

Historical price for 670 CE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 312.65, which was 312.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TATAMOTORS 28NOV2024 670 PE
Delta: -0.02
Vega: 0.06
Theta: -0.23
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.85 0.55 0.05 54.59 25.088 -1.158 7.719
20 Nov 783.20 0.5 0.00 50.14 15.053 2.702 8.877
19 Nov 783.20 0.5 0.00 50.14 15.053 2.702 8.877
18 Nov 771.90 0.5 0.50 44.69 128.14 8.105 8.105
14 Nov 774.30 0 0.00 0.00 0 0 0
13 Nov 786.25 0 0.00 0.00 0 0 0
12 Nov 784.85 0 0.00 0.00 0 0 0
11 Nov 804.70 0 0.00 0 0 0


For Tata Motors Limited - strike price 670 expiring on 28NOV2024

Delta for 670 PE is -0.02

Historical price for 670 PE is as follows

On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 54.59, the open interest changed by -3 which decreased total open position to 20


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 50.14, the open interest changed by 7 which increased total open position to 23


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 50.14, the open interest changed by 7 which increased total open position to 23


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.5, which was 0.50 higher than the previous day. The implied volatity was 44.69, the open interest changed by 21 which increased total open position to 21


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0