TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
18 Oct 2024 10:22 AM IST
| TATAMOTORS 1190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 905.40 | 0.3 | 0.00 | 0 | -2,750 | 0 | ||||
| 17 Oct | 891.60 | 0.3 | 0.00 | 12,100 | -2,200 | 38,500 | ||||
| 16 Oct | 907.45 | 0.3 | -0.10 | 11,550 | 0 | 40,700 | ||||
| 15 Oct | 917.30 | 0.4 | -0.10 | 1,100 | 0 | 40,700 | ||||
| 14 Oct | 928.25 | 0.5 | 0.00 | 550 | 0 | 41,250 | ||||
| 11 Oct | 930.70 | 0.5 | -0.05 | 8,250 | -2,200 | 41,800 | ||||
| 10 Oct | 928.50 | 0.55 | -0.10 | 9,350 | -1,650 | 44,000 | ||||
| 9 Oct | 939.15 | 0.65 | 0.00 | 16,500 | -1,650 | 45,650 | ||||
| 8 Oct | 919.80 | 0.65 | -0.05 | 14,850 | 7,700 | 48,400 | ||||
| 7 Oct | 927.85 | 0.7 | -0.10 | 4,400 | -1,650 | 42,350 | ||||
| 4 Oct | 930.75 | 0.8 | 0.00 | 12,650 | -2,200 | 42,900 | ||||
| 3 Oct | 925.70 | 0.8 | -0.25 | 31,900 | -3,850 | 44,550 | ||||
| 1 Oct | 965.20 | 1.05 | -0.35 | 15,400 | -1,100 | 48,400 | ||||
| 30 Sept | 974.65 | 1.4 | -0.45 | 61,050 | 22,000 | 51,700 | ||||
| 27 Sept | 993.00 | 1.85 | -0.25 | 89,650 | 15,400 | 31,900 | ||||
| 26 Sept | 993.15 | 2.1 | 0.30 | 33,550 | 14,300 | 18,150 | ||||
| 25 Sept | 963.60 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 977.30 | 1.8 | 0.00 | 0 | 550 | 0 | ||||
| 23 Sept | 971.80 | 1.8 | 0.00 | 550 | 0 | 3,300 | ||||
| 20 Sept | 970.85 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 967.00 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 962.05 | 1.8 | -1.65 | 550 | 0 | 3,300 | ||||
| 17 Sept | 974.95 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 988.40 | 3.45 | 0.00 | 1,650 | 0 | 3,300 | ||||
| 13 Sept | 992.10 | 3.45 | -2.20 | 2,200 | 550 | 2,750 | ||||
| 12 Sept | 986.15 | 5.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 976.30 | 5.65 | 0.00 | 0 | 2,200 | 0 | ||||
| 10 Sept | 1035.80 | 5.65 | -39.75 | 2,200 | 0 | 0 | ||||
| 9 Sept | 1038.70 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1049.35 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1069.15 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 45.4 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1190 expiring on 31OCT2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 18 Oct TATAMOTORS was trading at 905.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 0
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 38500
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40700
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40700
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 41800
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 44000
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 45650
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 48400
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 42350
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 42900
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 44550
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 48400
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 51700
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 31900
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 18150
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 1.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 3.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 5.65, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 905.40 | 196 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 891.60 | 196 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 907.45 | 196 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 917.30 | 196 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 928.25 | 196 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 930.70 | 196 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 928.50 | 196 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 939.15 | 196 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 919.80 | 196 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 927.85 | 196 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 930.75 | 196 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 925.70 | 196 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 965.20 | 196 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 974.65 | 196 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 993.00 | 196 | 0.00 | 0 | 1,650 | 0 |
| 26 Sept | 993.15 | 196 | 97.10 | 1,650 | 0 | 0 |
| 25 Sept | 963.60 | 98.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 977.30 | 98.9 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 971.80 | 98.9 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 970.85 | 98.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 967.00 | 98.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 962.05 | 98.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 974.95 | 98.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 988.40 | 98.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 992.10 | 98.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 986.15 | 98.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 976.30 | 98.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 98.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 98.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 98.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 98.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 98.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 98.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 98.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1111.35 | 98.9 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1190 expiring on 31OCT2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 18 Oct TATAMOTORS was trading at 905.40. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 196, which was 97.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
