TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.15 | 0.00 | - | 14.281 | 1.158 | 20.07 | |||
| 20 Nov | 783.20 | 0.15 | 0.00 | - | 5.018 | -1.93 | 18.912 | |||
| 19 Nov | 783.20 | 0.15 | 0.00 | - | 5.018 | -1.93 | 18.912 | |||
| 18 Nov | 771.90 | 0.15 | 0.05 | - | 2.316 | -0.386 | 21.614 | |||
| 14 Nov | 774.30 | 0.1 | 0.00 | 0.00 | 0 | -0.386 | 0 | |||
| 13 Nov | 786.25 | 0.1 | -0.15 | - | 2.316 | 0 | 22.386 | |||
| 12 Nov | 784.85 | 0.25 | 0.00 | - | 5.789 | 2.316 | 25.86 | |||
| 11 Nov | 804.70 | 0.25 | -0.20 | - | 11.579 | 5.018 | 24.702 | |||
| 8 Nov | 805.45 | 0.45 | -0.15 | - | 10.035 | 0 | 20.842 | |||
| 7 Nov | 819.75 | 0.6 | 0.00 | - | 10.807 | 2.702 | 20.456 | |||
| 6 Nov | 839.70 | 0.6 | -0.15 | 46.27 | 4.246 | 0.772 | 18.14 | |||
| 5 Nov | 835.65 | 0.75 | 0.00 | 47.67 | 4.632 | 1.544 | 17.368 | |||
| 4 Nov | 824.10 | 0.75 | -0.45 | 48.85 | 2.316 | -1.158 | 15.825 | |||
| 1 Nov | 843.45 | 1.2 | 0.00 | 45.85 | 0.386 | 0 | 16.982 | |||
| 31 Oct | 834.05 | 1.2 | -0.20 | - | 13.895 | 3.86 | 16.596 | |||
| 30 Oct | 840.20 | 1.4 | -0.20 | - | 3.088 | 1.158 | 12.351 | |||
| 29 Oct | 842.75 | 1.6 | -0.20 | - | 11.579 | 8.105 | 12.737 | |||
| 28 Oct | 878.45 | 1.8 | 0.70 | - | 2.702 | 4.632 | 4.632 | |||
| 25 Oct | 864.30 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 880.00 | 1.1 | -1.70 | - | 1.544 | 0 | 4.246 | |||
| 23 Oct | 877.65 | 2.8 | 0.00 | - | 0 | 1.93 | 0 | |||
| 22 Oct | 879.50 | 2.8 | 0.50 | - | 3.088 | 1.93 | 4.246 | |||
| 21 Oct | 903.30 | 2.3 | 0.10 | - | 0.386 | 0 | 1.93 | |||
| 18 Oct | 910.15 | 2.2 | -0.90 | - | 0.772 | 0.386 | 1.544 | |||
| 17 Oct | 891.60 | 3.1 | 0.00 | - | 0 | 0.386 | 0 | |||
| 16 Oct | 907.45 | 3.1 | -1.70 | - | 1.158 | 0 | 0.772 | |||
| 15 Oct | 917.30 | 4.8 | 0.00 | - | 0 | 0.386 | 0 | |||
| 14 Oct | 928.25 | 4.8 | -3.00 | - | 0.772 | 0.386 | 0.772 | |||
| 11 Oct | 930.70 | 7.8 | 0.00 | - | 0 | 0.386 | 0 | |||
| 10 Oct | 928.50 | 7.8 | -105.10 | - | 0.386 | 0 | 0 | |||
| 9 Oct | 939.15 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 927.85 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 965.20 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 993.00 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 993.15 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 963.60 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 970.85 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 974.95 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 992.10 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 986.15 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 976.30 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1035.80 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1038.70 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1049.35 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1069.15 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1080.45 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1085.10 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1092.65 | 112.9 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 1080 expiring on 28NOV2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 52
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 49
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 49
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 56
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 67
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 64
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 53
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 46.27, the open interest changed by 2 which increased total open position to 47
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 47.67, the open interest changed by 4 which increased total open position to 45
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 48.85, the open interest changed by -3 which decreased total open position to 41
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 45.85, the open interest changed by 0 which decreased total open position to 44
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 1.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 1.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 3.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 4.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 7.8, which was -105.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 112.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 305.4 | 20.40 | - | 1.93 | 0 | 18.526 |
| 20 Nov | 783.20 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 783.20 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 771.90 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 774.30 | 285 | 0.00 | 0.00 | 0 | -3.86 | 0 |
| 13 Nov | 786.25 | 285 | 37.55 | - | 3.86 | 0 | 22.386 |
| 12 Nov | 784.85 | 247.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 804.70 | 247.45 | -11.30 | - | 0.772 | 0 | 22.386 |
| 8 Nov | 805.45 | 258.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 819.75 | 258.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 839.70 | 258.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 835.65 | 258.75 | 0.00 | 0.00 | 0 | -0.386 | 0 |
| 4 Nov | 824.10 | 258.75 | 23.75 | - | 0.386 | 0 | 22.772 |
| 1 Nov | 843.45 | 235 | 0.00 | 0.00 | 0 | 5.789 | 0 |
| 31 Oct | 834.05 | 235 | 2.45 | - | 5.789 | 5.404 | 22.386 |
| 30 Oct | 840.20 | 232.55 | 3.60 | - | 1.158 | 0.772 | 16.596 |
| 29 Oct | 842.75 | 228.95 | 42.50 | - | 5.789 | 3.088 | 13.123 |
| 28 Oct | 878.45 | 186.45 | 15.80 | - | 0.772 | 9.263 | 9.263 |
| 25 Oct | 864.30 | 170.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 880.00 | 170.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 877.65 | 170.65 | 0.00 | - | 0 | 1.158 | 0 |
| 22 Oct | 879.50 | 170.65 | 3.60 | - | 1.158 | 0 | 8.105 |
| 21 Oct | 903.30 | 167.05 | 12.05 | - | 0.386 | 0 | 7.719 |
| 18 Oct | 910.15 | 155 | -11.15 | - | 0.772 | 0.386 | 7.333 |
| 17 Oct | 891.60 | 166.15 | 0.00 | - | 0 | 1.158 | 0 |
| 16 Oct | 907.45 | 166.15 | 15.85 | - | 1.158 | 0.386 | 6.175 |
| 15 Oct | 917.30 | 150.3 | 0.00 | - | 0.386 | 0 | 5.789 |
| 14 Oct | 928.25 | 150.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 930.70 | 150.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 928.50 | 150.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 939.15 | 150.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 150.3 | 8.30 | - | 0.386 | 0 | 5.789 |
| 7 Oct | 927.85 | 142 | 2.50 | - | 3.474 | 1.93 | 4.246 |
| 4 Oct | 930.75 | 139.5 | 87.70 | - | 2.316 | 0 | 0 |
| 3 Oct | 925.70 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 965.20 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 974.65 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 993.00 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 993.15 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 963.60 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 977.30 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 971.80 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 970.85 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 967.00 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 962.05 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 974.95 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 988.40 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 992.10 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 986.15 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 976.30 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 51.8 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1080 expiring on 28NOV2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 305.4, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 285, which was 37.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 247.45, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 258.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 258.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 258.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 258.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 258.75, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 235, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 232.55, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 228.95, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 186.45, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 170.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 170.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 170.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 170.65, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 167.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 155, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 166.15, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 150.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 142, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 139.5, which was 87.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
