TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 13.9 | -9.90 | 69,37,150 | 8,58,550 | 35,35,400 | ||||
| 5 Sept | 1069.15 | 23.8 | -4.25 | 54,70,850 | 9,65,800 | 26,80,700 | ||||
| 4 Sept | 1080.45 | 28.05 | -2.30 | 34,62,250 | 4,32,850 | 17,49,550 | ||||
| 3 Sept | 1085.10 | 30.35 | -4.85 | 19,95,950 | 2,21,100 | 13,11,750 | ||||
| 2 Sept | 1092.65 | 35.2 | -10.10 | 15,81,250 | 2,29,900 | 10,93,400 | ||||
| 30 Aug | 1111.35 | 45.3 | -1.70 | 9,72,400 | -97,900 | 8,60,750 | ||||
| 29 Aug | 1121.65 | 47 | 16.65 | 70,32,850 | -6,25,900 | 9,72,950 | ||||
| 28 Aug | 1074.55 | 30.35 | -2.70 | 26,65,300 | 6,05,550 | 16,03,800 | ||||
| 27 Aug | 1077.25 | 33.05 | -3.95 | 16,77,500 | 5,00,500 | 9,99,900 | ||||
| 26 Aug | 1092.40 | 37 | 3.80 | 8,05,750 | -58,300 | 4,99,400 | ||||
| 23 Aug | 1085.15 | 33.2 | 3.65 | 13,98,650 | 7,700 | 5,57,700 | ||||
| 22 Aug | 1068.45 | 29.55 | -6.85 | 7,92,000 | 3,56,400 | 5,65,950 | ||||
| 21 Aug | 1085.20 | 36.4 | -0.10 | 1,35,300 | 31,350 | 2,09,550 | ||||
| 20 Aug | 1086.90 | 36.5 | -3.60 | 2,77,200 | 54,450 | 1,78,750 | ||||
| 19 Aug | 1087.70 | 40.1 | -3.40 | 1,33,650 | 23,650 | 1,24,300 | ||||
| 16 Aug | 1098.35 | 43.5 | 14.00 | 2,37,600 | 0 | 1,00,650 | ||||
| 14 Aug | 1062.35 | 29.5 | 0.35 | 22,000 | 10,450 | 1,00,100 | ||||
| 13 Aug | 1053.45 | 29.15 | -7.15 | 30,800 | 1,650 | 90,200 | ||||
| 12 Aug | 1076.15 | 36.3 | 3.40 | 79,750 | 35,200 | 87,450 | ||||
| 9 Aug | 1068.10 | 32.9 | 4.90 | 57,750 | 20,900 | 51,700 | ||||
| 8 Aug | 1041.75 | 28 | 3.70 | 19,250 | 1,650 | 30,250 | ||||
| 7 Aug | 1025.30 | 24.3 | 1.30 | 13,750 | 1,650 | 28,050 | ||||
| 6 Aug | 1013.75 | 23 | -5.00 | 51,700 | 12,100 | 25,300 | ||||
| 5 Aug | 1016.45 | 28 | -27.00 | 37,400 | 12,650 | 15,400 | ||||
| 2 Aug | 1096.65 | 55 | -25.00 | 1,650 | 1,100 | 2,750 | ||||
| 1 Aug | 1144.40 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 80 | 0.00 | 0 | 550 | 0 | ||||
| 29 Jul | 1124.00 | 80 | 2.25 | 3,300 | 550 | 2,200 | ||||
| 26 Jul | 1118.30 | 77.75 | 16.30 | 3,300 | 550 | 1,650 | ||||
| 25 Jul | 1090.95 | 61.45 | 28.45 | 4,400 | 550 | 1,100 | ||||
| 24 Jul | 1027.70 | 33 | 0.00 | 550 | 550 | 550 | ||||
| 23 Jul | 1001.80 | 33 | 0.00 | 0 | 550 | 0 | ||||
| 22 Jul | 1003.15 | 33 | 0.00 | 0 | 550 | 550 | ||||
| 19 Jul | 990.00 | 33 | 0.00 | 0 | 550 | 0 | ||||
|
|
||||||||||
| 18 Jul | 1024.55 | 33 | 0.00 | 0 | 550 | 0 | ||||
| 16 Jul | 1021.15 | 33 | 0.00 | 0 | 550 | 0 | ||||
| 15 Jul | 1024.45 | 33 | 0.00 | 0 | 550 | 0 | ||||
| 12 Jul | 1016.75 | 33 | 0.00 | 0 | 550 | 0 | ||||
| 11 Jul | 1020.80 | 33 | 0.00 | 0 | 550 | 0 | ||||
| 10 Jul | 1005.50 | 33 | 0.00 | 0 | 550 | 550 | ||||
| 9 Jul | 1014.95 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 993.65 | 33 | 0 | 550 | 550 | |||||
For Tata Motors Limited - strike price 1080 expiring on 26SEP2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 13.9, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 858550 which increased total open position to 3535400
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 23.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 965800 which increased total open position to 2680700
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 28.05, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 432850 which increased total open position to 1749550
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 30.35, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 221100 which increased total open position to 1311750
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 35.2, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 229900 which increased total open position to 1093400
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 45.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -97900 which decreased total open position to 860750
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 47, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by -625900 which decreased total open position to 972950
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 30.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 605550 which increased total open position to 1603800
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 33.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 500500 which increased total open position to 999900
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 37, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -58300 which decreased total open position to 499400
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 33.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 557700
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 29.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 356400 which increased total open position to 565950
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 36.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 209550
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 36.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 178750
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 40.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 124300
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 43.5, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100650
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 29.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 100100
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 29.15, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 90200
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 36.3, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 87450
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 32.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 51700
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 28, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 30250
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 24.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 28050
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 23, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 25300
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 28, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 15400
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 55, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 80, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 77.75, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 61.45, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
| TATAMOTORS 1080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 46.8 | 15.60 | 13,05,150 | -2,56,850 | 13,55,200 |
| 5 Sept | 1069.15 | 31.2 | 2.20 | 19,17,300 | 2,06,250 | 16,14,800 |
| 4 Sept | 1080.45 | 29 | 2.80 | 22,75,350 | 2,18,350 | 14,06,350 |
| 3 Sept | 1085.10 | 26.2 | 1.65 | 19,85,500 | 88,550 | 12,25,400 |
| 2 Sept | 1092.65 | 24.55 | 5.45 | 21,13,100 | 1,12,750 | 11,44,000 |
| 30 Aug | 1111.35 | 19.1 | -2.00 | 24,44,200 | 1,10,000 | 10,38,400 |
| 29 Aug | 1121.65 | 21.1 | -13.15 | 51,61,200 | -27,500 | 9,36,100 |
| 28 Aug | 1074.55 | 34.25 | 2.45 | 11,36,850 | 2,75,550 | 9,62,500 |
| 27 Aug | 1077.25 | 31.8 | 4.00 | 10,37,850 | 2,62,350 | 6,85,300 |
| 26 Aug | 1092.40 | 27.8 | -4.95 | 6,11,600 | 44,000 | 4,24,600 |
| 23 Aug | 1085.15 | 32.75 | -3.75 | 6,01,700 | 1,24,300 | 3,80,600 |
| 22 Aug | 1068.45 | 36.5 | 5.00 | 2,83,250 | 77,000 | 2,55,200 |
| 21 Aug | 1085.20 | 31.5 | 1.20 | 1,29,800 | 17,050 | 1,79,850 |
| 20 Aug | 1086.90 | 30.3 | 2.00 | 1,17,700 | 22,000 | 1,63,900 |
| 19 Aug | 1087.70 | 28.3 | -1.90 | 1,32,550 | 39,050 | 1,41,350 |
| 16 Aug | 1098.35 | 30.2 | -25.70 | 68,750 | 38,500 | 1,02,300 |
| 14 Aug | 1062.35 | 55.9 | 12.35 | 3,300 | -1,650 | 63,800 |
| 13 Aug | 1053.45 | 43.55 | 0.00 | 0 | 13,750 | 0 |
| 12 Aug | 1076.15 | 43.55 | -3.60 | 22,000 | 13,750 | 65,450 |
| 9 Aug | 1068.10 | 47.15 | -11.35 | 24,200 | 16,500 | 51,700 |
| 8 Aug | 1041.75 | 58.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 58.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 58.5 | 3.25 | 1,650 | 0 | 35,200 |
| 5 Aug | 1016.45 | 55.25 | 20.25 | 1,100 | 0 | 35,200 |
| 2 Aug | 1096.65 | 35 | 13.05 | 20,350 | 2,200 | 35,200 |
| 1 Aug | 1144.40 | 21.95 | 2.00 | 6,050 | 1,100 | 34,100 |
| 31 Jul | 1156.65 | 19.95 | 2.05 | 9,350 | -3,850 | 37,950 |
| 30 Jul | 1161.85 | 17.9 | -8.10 | 37,400 | 33,550 | 41,250 |
| 29 Jul | 1124.00 | 26 | -1.55 | 2,750 | 3,850 | 7,700 |
| 26 Jul | 1118.30 | 27.55 | -95.20 | 10,450 | 3,850 | 3,850 |
| 25 Jul | 1090.95 | 122.75 | 122.75 | 0 | 0 | 0 |
| 24 Jul | 1027.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1001.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1003.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 990.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1024.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1021.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1024.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1016.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1020.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1005.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1014.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1002.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 993.65 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1080 expiring on 26SEP2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 46.8, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by -256850 which decreased total open position to 1355200
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 31.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 1614800
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 29, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 218350 which increased total open position to 1406350
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 26.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 88550 which increased total open position to 1225400
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 24.55, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 112750 which increased total open position to 1144000
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 19.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1038400
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 21.1, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 936100
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 34.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 275550 which increased total open position to 962500
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 31.8, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 262350 which increased total open position to 685300
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 27.8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 424600
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 32.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 124300 which increased total open position to 380600
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 36.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 255200
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 31.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 179850
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 30.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 163900
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 28.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 141350
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 30.2, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 102300
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 55.9, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 63800
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 43.55, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 65450
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 47.15, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 51700
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 58.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 55.25, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 35, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 35200
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 21.95, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 34100
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 19.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 37950
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 17.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 41250
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 26, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 7700
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 27.55, which was -95.20 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 122.75, which was 122.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0