TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
06 Sep 2024 04:11 PM IST
| TATAMOTORS 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1049.35 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1069.15 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1074.55 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1077.25 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1092.40 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1085.20 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 197.9 | 197.90 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 1124.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1118.30 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 910 expiring on 26SEP2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 197.9, which was 197.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1049.35 | 1.65 | 0.90 | 26,400 | 11,000 | 15,950 |
| 5 Sept | 1069.15 | 0.75 | -0.05 | 13,750 | 0 | 5,500 |
| 4 Sept | 1080.45 | 0.8 | -0.10 | 10,450 | 1,100 | 5,500 |
| 3 Sept | 1085.10 | 0.9 | -0.10 | 1,650 | 0 | 4,950 |
| 2 Sept | 1092.65 | 1 | -0.50 | 7,150 | 3,300 | 4,950 |
| 30 Aug | 1111.35 | 1.5 | -0.45 | 2,200 | 1,100 | 1,650 |
| 29 Aug | 1121.65 | 1.95 | -3.60 | 550 | 0 | 0 |
| 28 Aug | 1074.55 | 5.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1077.25 | 5.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 5.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 5.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 5.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 5.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 5.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 5.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 5.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 5.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 5.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 5.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 5.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 5.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 5.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 5.55 | 5.55 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1118.30 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 910 expiring on 26SEP2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 1.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 15950
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4950
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 1.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 5.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0