TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
26 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 740.80 | 84.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 736.10 | 84.55 | -17.65 | - | 2 | 0 | 1 | |||
| 23 Dec | 722.20 | 102.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Dec | 724.05 | 102.2 | 102.20 | - | 1 | 0 | 0 | |||
| 19 Dec | 744.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 755.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 779.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 784.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 790.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 786.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 799.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 799.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 798.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 816.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 792.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 788.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 801.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 790.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 786.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 779.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 783.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 783.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 796.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 791.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 773.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 774.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 650 expiring on 26DEC2024
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 84.55, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 102.2, which was 102.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 26DEC2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 740.80 | 0.1 | 0.00 | - | 3 | 0 | 48 |
| 24 Dec | 736.10 | 0.1 | 0.00 | - | 44 | 11 | 48 |
| 23 Dec | 722.20 | 0.1 | -0.20 | 49.58 | 52 | 21 | 38 |
| 20 Dec | 724.05 | 0.3 | 0.30 | 42.44 | 22 | 12 | 12 |
| 19 Dec | 744.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 755.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 779.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 784.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 790.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 786.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 799.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 799.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 798.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 816.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 792.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 788.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 801.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 790.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 786.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 779.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 783.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 783.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 796.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 791.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 773.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 774.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 650 expiring on 26DEC2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 48
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 49.58, the open interest changed by 21 which increased total open position to 38
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was 42.44, the open interest changed by 12 which increased total open position to 12
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
