TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
26 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 740.80 | 0.05 | 0.00 | - | 322 | -32 | 3,144 | |||
| 24 Dec | 736.10 | 0.05 | -0.10 | - | 1,993 | -951 | 3,180 | |||
| 23 Dec | 722.20 | 0.15 | -0.15 | - | 1,762 | -759 | 4,135 | |||
| 20 Dec | 724.05 | 0.3 | -0.40 | - | 3,513 | -686 | 4,886 | |||
| 19 Dec | 744.05 | 0.7 | -0.35 | 46.58 | 5,097 | -129 | 5,568 | |||
| 18 Dec | 755.70 | 1.05 | -0.80 | 41.99 | 10,906 | -1,468 | 5,713 | |||
| 17 Dec | 779.75 | 1.85 | -0.20 | 34.31 | 6,541 | -388 | 7,184 | |||
| 16 Dec | 784.80 | 2.05 | -0.95 | 30.93 | 5,809 | -601 | 7,595 | |||
| 13 Dec | 790.30 | 3 | -0.10 | 27.75 | 9,835 | 237 | 8,385 | |||
| 12 Dec | 786.35 | 3.1 | -2.25 | 28.46 | 9,342 | 912 | 8,165 | |||
| 11 Dec | 799.10 | 5.35 | -1.05 | 27.51 | 5,942 | 111 | 7,252 | |||
| 10 Dec | 799.90 | 6.4 | 0.00 | 27.92 | 13,828 | 1,080 | 7,147 | |||
| 9 Dec | 798.75 | 6.4 | -5.20 | 27.57 | 12,919 | 1,794 | 6,097 | |||
| 6 Dec | 816.80 | 11.6 | 6.30 | 25.17 | 16,740 | -9 | 4,245 | |||
| 5 Dec | 792.55 | 5.3 | -0.10 | 25.13 | 4,666 | 6 | 4,268 | |||
| 4 Dec | 788.10 | 5.4 | -1.85 | 26.43 | 4,511 | 596 | 4,262 | |||
| 3 Dec | 801.25 | 7.25 | 1.25 | 24.40 | 4,842 | 244 | 3,672 | |||
| 2 Dec | 790.05 | 6 | -0.95 | 25.51 | 3,158 | 578 | 3,434 | |||
| 29 Nov | 786.45 | 6.95 | -0.15 | 26.31 | 3,073 | 164 | 2,849 | |||
| 28 Nov | 779.45 | 7.1 | -0.70 | 27.99 | 2,630 | 167 | 2,682 | |||
| 27 Nov | 783.95 | 7.8 | -0.60 | 27.25 | 1,728 | 417 | 2,515 | |||
| 26 Nov | 783.00 | 8.4 | -3.80 | 27.93 | 2,293 | 661 | 2,100 | |||
| 25 Nov | 796.60 | 12.2 | 1.80 | 27.67 | 2,234 | 631 | 1,441 | |||
| 22 Nov | 791.00 | 10.4 | 3.05 | 25.26 | 808 | 94 | 904 | |||
| 21 Nov | 773.85 | 7.35 | -2.20 | 27.23 | 628 | 97 | 809 | |||
| 20 Nov | 783.20 | 9.55 | 0.00 | 26.88 | 1,183 | -5 | 714 | |||
| 19 Nov | 783.20 | 9.55 | 1.65 | 26.88 | 1,183 | -3 | 714 | |||
| 18 Nov | 771.90 | 7.9 | -1.05 | 27.16 | 712 | 205 | 714 | |||
| 14 Nov | 774.30 | 8.95 | -3.65 | 25.95 | 406 | 72 | 510 | |||
| 13 Nov | 786.25 | 12.6 | 0.60 | 26.49 | 313 | 122 | 439 | |||
| 12 Nov | 784.85 | 12 | -7.25 | 26.13 | 298 | 51 | 313 | |||
| 11 Nov | 804.70 | 19.25 | -6.80 | 26.21 | 260 | 25 | 261 | |||
| 8 Nov | 805.45 | 26.05 | -10.95 | 31.70 | 131 | 17 | 235 | |||
| 7 Nov | 819.75 | 37 | -8.30 | 33.51 | 152 | 83 | 217 | |||
| 6 Nov | 839.70 | 45.3 | 0.40 | 31.71 | 140 | 48 | 132 | |||
| 5 Nov | 835.65 | 44.9 | 2.20 | 33.27 | 57 | 5 | 84 | |||
| 4 Nov | 824.10 | 42.7 | -10.90 | 35.90 | 73 | 48 | 81 | |||
| 1 Nov | 843.45 | 53.6 | 2.40 | 35.14 | 8 | 3 | 32 | |||
| 31 Oct | 834.05 | 51.2 | -6.20 | - | 16 | 7 | 28 | |||
| 30 Oct | 840.20 | 57.4 | 1.70 | - | 10 | 3 | 20 | |||
| 29 Oct | 842.75 | 55.7 | 55.70 | - | 26 | 17 | 17 | |||
| 28 Oct | 878.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 864.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 877.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 879.50 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 840 expiring on 26DEC2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 3144
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -951 which decreased total open position to 3180
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -759 which decreased total open position to 4135
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -686 which decreased total open position to 4886
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 46.58, the open interest changed by -129 which decreased total open position to 5568
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was 41.99, the open interest changed by -1468 which decreased total open position to 5713
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was 34.31, the open interest changed by -388 which decreased total open position to 7184
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 30.93, the open interest changed by -601 which decreased total open position to 7595
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was 27.75, the open interest changed by 237 which increased total open position to 8385
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 3.1, which was -2.25 lower than the previous day. The implied volatity was 28.46, the open interest changed by 912 which increased total open position to 8165
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 5.35, which was -1.05 lower than the previous day. The implied volatity was 27.51, the open interest changed by 111 which increased total open position to 7252
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by 1080 which increased total open position to 7147
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 6.4, which was -5.20 lower than the previous day. The implied volatity was 27.57, the open interest changed by 1794 which increased total open position to 6097
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 11.6, which was 6.30 higher than the previous day. The implied volatity was 25.17, the open interest changed by -9 which decreased total open position to 4245
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was 25.13, the open interest changed by 6 which increased total open position to 4268
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 5.4, which was -1.85 lower than the previous day. The implied volatity was 26.43, the open interest changed by 596 which increased total open position to 4262
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 7.25, which was 1.25 higher than the previous day. The implied volatity was 24.40, the open interest changed by 244 which increased total open position to 3672
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was 25.51, the open interest changed by 578 which increased total open position to 3434
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 6.95, which was -0.15 lower than the previous day. The implied volatity was 26.31, the open interest changed by 164 which increased total open position to 2849
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 7.1, which was -0.70 lower than the previous day. The implied volatity was 27.99, the open interest changed by 167 which increased total open position to 2682
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 7.8, which was -0.60 lower than the previous day. The implied volatity was 27.25, the open interest changed by 417 which increased total open position to 2515
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 8.4, which was -3.80 lower than the previous day. The implied volatity was 27.93, the open interest changed by 661 which increased total open position to 2100
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 12.2, which was 1.80 higher than the previous day. The implied volatity was 27.67, the open interest changed by 631 which increased total open position to 1441
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 10.4, which was 3.05 higher than the previous day. The implied volatity was 25.26, the open interest changed by 94 which increased total open position to 904
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 7.35, which was -2.20 lower than the previous day. The implied volatity was 27.23, the open interest changed by 97 which increased total open position to 809
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 26.88, the open interest changed by -5 which decreased total open position to 714
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 9.55, which was 1.65 higher than the previous day. The implied volatity was 26.88, the open interest changed by -3 which decreased total open position to 714
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 7.9, which was -1.05 lower than the previous day. The implied volatity was 27.16, the open interest changed by 205 which increased total open position to 714
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 8.95, which was -3.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 72 which increased total open position to 510
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 12.6, which was 0.60 higher than the previous day. The implied volatity was 26.49, the open interest changed by 122 which increased total open position to 439
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 12, which was -7.25 lower than the previous day. The implied volatity was 26.13, the open interest changed by 51 which increased total open position to 313
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 19.25, which was -6.80 lower than the previous day. The implied volatity was 26.21, the open interest changed by 25 which increased total open position to 261
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 26.05, which was -10.95 lower than the previous day. The implied volatity was 31.70, the open interest changed by 17 which increased total open position to 235
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 37, which was -8.30 lower than the previous day. The implied volatity was 33.51, the open interest changed by 83 which increased total open position to 217
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 45.3, which was 0.40 higher than the previous day. The implied volatity was 31.71, the open interest changed by 48 which increased total open position to 132
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 44.9, which was 2.20 higher than the previous day. The implied volatity was 33.27, the open interest changed by 5 which increased total open position to 84
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 42.7, which was -10.90 lower than the previous day. The implied volatity was 35.90, the open interest changed by 48 which increased total open position to 81
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 53.6, which was 2.40 higher than the previous day. The implied volatity was 35.14, the open interest changed by 3 which increased total open position to 32
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 51.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 57.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 55.7, which was 55.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 740.80 | 102 | -1.35 | - | 308 | -277 | 562 |
| 24 Dec | 736.10 | 103.35 | -15.40 | - | 119 | -96 | 844 |
| 23 Dec | 722.20 | 118.75 | 2.75 | - | 193 | -56 | 941 |
| 20 Dec | 724.05 | 116 | 20.50 | - | 138 | -30 | 997 |
| 19 Dec | 744.05 | 95.5 | 13.05 | 62.95 | 26 | -4 | 1,028 |
| 18 Dec | 755.70 | 82.45 | 23.00 | 43.83 | 205 | -42 | 1,032 |
| 17 Dec | 779.75 | 59.45 | 6.25 | 32.11 | 108 | -39 | 1,075 |
| 16 Dec | 784.80 | 53.2 | 4.25 | 24.64 | 87 | 9 | 1,114 |
| 13 Dec | 790.30 | 48.95 | -4.55 | 26.65 | 105 | -18 | 1,106 |
| 12 Dec | 786.35 | 53.5 | 11.50 | 30.18 | 139 | -47 | 1,123 |
| 11 Dec | 799.10 | 42 | 0.55 | 26.54 | 237 | 48 | 1,172 |
| 10 Dec | 799.90 | 41.45 | -3.35 | 27.38 | 546 | -81 | 1,124 |
| 9 Dec | 798.75 | 44.8 | 15.20 | 31.21 | 1,678 | 372 | 1,203 |
| 6 Dec | 816.80 | 29.6 | -19.65 | 25.50 | 1,039 | -178 | 844 |
| 5 Dec | 792.55 | 49.25 | -3.95 | 28.29 | 112 | -21 | 1,022 |
| 4 Dec | 788.10 | 53.2 | 10.75 | 28.33 | 117 | 29 | 1,043 |
| 3 Dec | 801.25 | 42.45 | -9.35 | 25.29 | 245 | 68 | 1,010 |
| 2 Dec | 790.05 | 51.8 | -1.10 | 28.10 | 72 | 21 | 942 |
| 29 Nov | 786.45 | 52.9 | -6.70 | 25.50 | 70 | 11 | 927 |
| 28 Nov | 779.45 | 59.6 | 3.35 | 28.65 | 298 | 76 | 917 |
| 27 Nov | 783.95 | 56.25 | -2.30 | 27.69 | 248 | 122 | 842 |
| 26 Nov | 783.00 | 58.55 | 10.05 | 29.67 | 225 | 114 | 719 |
| 25 Nov | 796.60 | 48.5 | -3.80 | 28.65 | 622 | 353 | 610 |
| 22 Nov | 791.00 | 52.3 | -16.15 | 29.63 | 45 | 18 | 275 |
| 21 Nov | 773.85 | 68.45 | 7.45 | 31.55 | 91 | 6 | 258 |
| 20 Nov | 783.20 | 61 | 0.00 | 29.20 | 107 | 45 | 252 |
| 19 Nov | 783.20 | 61 | -7.70 | 29.20 | 107 | 45 | 252 |
| 18 Nov | 771.90 | 68.7 | 4.70 | 29.83 | 28 | 10 | 207 |
| 14 Nov | 774.30 | 64 | 4.50 | 26.76 | 14 | 0 | 197 |
| 13 Nov | 786.25 | 59.5 | 3.90 | 30.26 | 10 | 2 | 197 |
| 12 Nov | 784.85 | 55.6 | 11.40 | 24.39 | 38 | -2 | 195 |
| 11 Nov | 804.70 | 44.2 | -6.95 | 26.44 | 135 | 56 | 197 |
| 8 Nov | 805.45 | 51.15 | 3.85 | 31.50 | 50 | -1 | 142 |
| 7 Nov | 819.75 | 47.3 | 12.55 | 36.26 | 36 | 2 | 142 |
| 6 Nov | 839.70 | 34.75 | -5.15 | 32.83 | 94 | 64 | 141 |
| 5 Nov | 835.65 | 39.9 | -6.55 | 35.03 | 35 | 14 | 77 |
| 4 Nov | 824.10 | 46.45 | 4.45 | 35.77 | 16 | 2 | 64 |
| 1 Nov | 843.45 | 42 | -2.60 | 38.26 | 4 | 2 | 62 |
| 31 Oct | 834.05 | 44.6 | 3.95 | - | 32 | 7 | 60 |
| 30 Oct | 840.20 | 40.65 | 1.00 | - | 22 | 7 | 53 |
| 29 Oct | 842.75 | 39.65 | 15.45 | - | 79 | 39 | 46 |
| 28 Oct | 878.45 | 24.2 | -3.70 | - | 3 | 1 | 7 |
| 25 Oct | 864.30 | 27.9 | 3.80 | - | 4 | 1 | 6 |
| 23 Oct | 877.65 | 24.1 | -1.90 | - | 3 | 2 | 4 |
| 22 Oct | 879.50 | 26 | - | 2 | 1 | 2 | |
For Tata Motors Limited - strike price 840 expiring on 26DEC2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 26 Dec TATAMOTORS was trading at 740.80. The strike last trading price was 102, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -277 which decreased total open position to 562
On 24 Dec TATAMOTORS was trading at 736.10. The strike last trading price was 103.35, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 844
On 23 Dec TATAMOTORS was trading at 722.20. The strike last trading price was 118.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 941
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 116, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 997
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 95.5, which was 13.05 higher than the previous day. The implied volatity was 62.95, the open interest changed by -4 which decreased total open position to 1028
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 82.45, which was 23.00 higher than the previous day. The implied volatity was 43.83, the open interest changed by -42 which decreased total open position to 1032
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 59.45, which was 6.25 higher than the previous day. The implied volatity was 32.11, the open interest changed by -39 which decreased total open position to 1075
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 53.2, which was 4.25 higher than the previous day. The implied volatity was 24.64, the open interest changed by 9 which increased total open position to 1114
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 48.95, which was -4.55 lower than the previous day. The implied volatity was 26.65, the open interest changed by -18 which decreased total open position to 1106
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 53.5, which was 11.50 higher than the previous day. The implied volatity was 30.18, the open interest changed by -47 which decreased total open position to 1123
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 42, which was 0.55 higher than the previous day. The implied volatity was 26.54, the open interest changed by 48 which increased total open position to 1172
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 41.45, which was -3.35 lower than the previous day. The implied volatity was 27.38, the open interest changed by -81 which decreased total open position to 1124
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 44.8, which was 15.20 higher than the previous day. The implied volatity was 31.21, the open interest changed by 372 which increased total open position to 1203
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 29.6, which was -19.65 lower than the previous day. The implied volatity was 25.50, the open interest changed by -178 which decreased total open position to 844
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 49.25, which was -3.95 lower than the previous day. The implied volatity was 28.29, the open interest changed by -21 which decreased total open position to 1022
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 53.2, which was 10.75 higher than the previous day. The implied volatity was 28.33, the open interest changed by 29 which increased total open position to 1043
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 42.45, which was -9.35 lower than the previous day. The implied volatity was 25.29, the open interest changed by 68 which increased total open position to 1010
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 51.8, which was -1.10 lower than the previous day. The implied volatity was 28.10, the open interest changed by 21 which increased total open position to 942
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 52.9, which was -6.70 lower than the previous day. The implied volatity was 25.50, the open interest changed by 11 which increased total open position to 927
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 59.6, which was 3.35 higher than the previous day. The implied volatity was 28.65, the open interest changed by 76 which increased total open position to 917
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 56.25, which was -2.30 lower than the previous day. The implied volatity was 27.69, the open interest changed by 122 which increased total open position to 842
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 58.55, which was 10.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by 114 which increased total open position to 719
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 48.5, which was -3.80 lower than the previous day. The implied volatity was 28.65, the open interest changed by 353 which increased total open position to 610
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 52.3, which was -16.15 lower than the previous day. The implied volatity was 29.63, the open interest changed by 18 which increased total open position to 275
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 68.45, which was 7.45 higher than the previous day. The implied volatity was 31.55, the open interest changed by 6 which increased total open position to 258
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 29.20, the open interest changed by 45 which increased total open position to 252
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 61, which was -7.70 lower than the previous day. The implied volatity was 29.20, the open interest changed by 45 which increased total open position to 252
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 68.7, which was 4.70 higher than the previous day. The implied volatity was 29.83, the open interest changed by 10 which increased total open position to 207
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 64, which was 4.50 higher than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 197
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 59.5, which was 3.90 higher than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 197
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 55.6, which was 11.40 higher than the previous day. The implied volatity was 24.39, the open interest changed by -2 which decreased total open position to 195
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 44.2, which was -6.95 lower than the previous day. The implied volatity was 26.44, the open interest changed by 56 which increased total open position to 197
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 51.15, which was 3.85 higher than the previous day. The implied volatity was 31.50, the open interest changed by -1 which decreased total open position to 142
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 47.3, which was 12.55 higher than the previous day. The implied volatity was 36.26, the open interest changed by 2 which increased total open position to 142
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 34.75, which was -5.15 lower than the previous day. The implied volatity was 32.83, the open interest changed by 64 which increased total open position to 141
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 39.9, which was -6.55 lower than the previous day. The implied volatity was 35.03, the open interest changed by 14 which increased total open position to 77
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 46.45, which was 4.45 higher than the previous day. The implied volatity was 35.77, the open interest changed by 2 which increased total open position to 64
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 42, which was -2.60 lower than the previous day. The implied volatity was 38.26, the open interest changed by 2 which increased total open position to 62
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 44.6, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 40.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 39.65, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 24.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 27.9, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 24.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
