TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Nov 2024 04:11 PM IST
| TATAMOTORS 28NOV2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.12
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 773.85 | 0.85 | -0.55 | 35.36 | 2,993.93 | 129.684 | 3,475.614 | |||
| 20 Nov | 783.20 | 1.4 | 0.00 | 31.10 | 5,222.105 | 66 | 3,342.456 | |||
| 19 Nov | 783.20 | 1.4 | 0.15 | 31.10 | 5,222.105 | 62.526 | 3,342.456 | |||
| 18 Nov | 771.90 | 1.25 | -0.65 | 32.50 | 4,156.456 | -35.123 | 3,280.702 | |||
| 14 Nov | 774.30 | 1.9 | -1.90 | 28.76 | 2,871.193 | 255.509 | 3,328.175 | |||
| 13 Nov | 786.25 | 3.8 | 0.20 | 29.35 | 2,528.842 | -66 | 3,076.14 | |||
| 12 Nov | 784.85 | 3.6 | -3.85 | 28.66 | 4,556.702 | 326.14 | 3,142.14 | |||
| 11 Nov | 804.70 | 7.45 | -6.25 | 27.05 | 10,590.877 | 565.053 | 2,816 | |||
| 8 Nov | 805.45 | 13.7 | -10.20 | 34.85 | 3,718.386 | 258.982 | 2,249.789 | |||
| 7 Nov | 819.75 | 23.9 | -7.20 | 38.00 | 4,460.211 | 492.105 | 2,015.509 | |||
| 6 Nov | 839.70 | 31.1 | -0.10 | 34.43 | 4,683.684 | 394.842 | 1,533.439 | |||
| 5 Nov | 835.65 | 31.2 | 1.45 | 36.79 | 3,455.544 | 110.772 | 1,136.667 | |||
| 4 Nov | 824.10 | 29.75 | -9.15 | 40.87 | 2,782.807 | 270.561 | 1,027.439 | |||
| 1 Nov | 843.45 | 38.9 | 0.40 | 37.63 | 394.07 | -38.211 | 759.193 | |||
| 31 Oct | 834.05 | 38.5 | -3.15 | - | 2,149.439 | 374.386 | 802.807 | |||
| 30 Oct | 840.20 | 41.65 | -0.80 | - | 900.456 | 90.316 | 427.263 | |||
| 29 Oct | 842.75 | 42.45 | -21.05 | - | 1,786.246 | 324.982 | 337.719 | |||
| 28 Oct | 878.45 | 63.5 | 11.45 | - | 13.895 | 9.649 | 12.737 | |||
| 25 Oct | 864.30 | 52.05 | -13.95 | - | 3.86 | 2.316 | 3.088 | |||
| 24 Oct | 880.00 | 66 | 0.00 | - | 0 | 0.772 | 0 | |||
| 23 Oct | 877.65 | 66 | -233.95 | - | 0.772 | 0 | 0 | |||
| 22 Oct | 879.50 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 903.30 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 910.15 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 891.60 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 907.45 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 917.30 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 928.25 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 930.70 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 928.50 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 939.15 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 927.85 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 299.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 965.20 | 299.95 | 299.95 | - | 0 | 0 | 0 | |||
| 30 Sept | 974.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 993.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 977.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 971.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 967.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 962.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 988.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 992.10 | 0 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 840 expiring on 28NOV2024
Delta for 840 CE is 0.05
Historical price for 840 CE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 35.36, the open interest changed by 336 which increased total open position to 9005
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 31.10, the open interest changed by 171 which increased total open position to 8660
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 31.10, the open interest changed by 162 which increased total open position to 8660
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by -91 which decreased total open position to 8500
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 1.9, which was -1.90 lower than the previous day. The implied volatity was 28.76, the open interest changed by 662 which increased total open position to 8623
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 3.8, which was 0.20 higher than the previous day. The implied volatity was 29.35, the open interest changed by -171 which decreased total open position to 7970
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 3.6, which was -3.85 lower than the previous day. The implied volatity was 28.66, the open interest changed by 845 which increased total open position to 8141
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 7.45, which was -6.25 lower than the previous day. The implied volatity was 27.05, the open interest changed by 1464 which increased total open position to 7296
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 13.7, which was -10.20 lower than the previous day. The implied volatity was 34.85, the open interest changed by 671 which increased total open position to 5829
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 23.9, which was -7.20 lower than the previous day. The implied volatity was 38.00, the open interest changed by 1275 which increased total open position to 5222
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 31.1, which was -0.10 lower than the previous day. The implied volatity was 34.43, the open interest changed by 1023 which increased total open position to 3973
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 31.2, which was 1.45 higher than the previous day. The implied volatity was 36.79, the open interest changed by 287 which increased total open position to 2945
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 29.75, which was -9.15 lower than the previous day. The implied volatity was 40.87, the open interest changed by 701 which increased total open position to 2662
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 38.9, which was 0.40 higher than the previous day. The implied volatity was 37.63, the open interest changed by -99 which decreased total open position to 1967
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 38.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 41.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 42.45, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 63.5, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 52.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 66, which was -233.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 299.95, which was 299.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 28NOV2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.21
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 773.85 | 67.05 | 8.05 | 46.43 | 38.982 | -9.263 | 680.456 |
| 20 Nov | 783.20 | 59 | 0.00 | 38.28 | 135.088 | -38.211 | 689.719 |
| 19 Nov | 783.20 | 59 | -8.00 | 38.28 | 135.088 | -38.211 | 689.719 |
| 18 Nov | 771.90 | 67 | 3.20 | 35.42 | 51.333 | -15.825 | 727.93 |
| 14 Nov | 774.30 | 63.8 | 10.55 | 32.66 | 115.018 | -25.088 | 744.912 |
| 13 Nov | 786.25 | 53.25 | -2.55 | 28.68 | 78.737 | -23.93 | 770.772 |
| 12 Nov | 784.85 | 55.8 | 17.30 | 30.23 | 225.404 | -31.649 | 830.982 |
| 11 Nov | 804.70 | 38.5 | -9.50 | 26.97 | 1,940.246 | 10.807 | 861.088 |
| 8 Nov | 805.45 | 48 | 8.10 | 38.38 | 543.439 | -121.579 | 850.667 |
| 7 Nov | 819.75 | 39.9 | 14.45 | 41.36 | 2,166.807 | -33.579 | 966.842 |
| 6 Nov | 839.70 | 25.45 | -6.35 | 34.30 | 2,172.982 | 128.912 | 1,001.965 |
| 5 Nov | 835.65 | 31.8 | -8.35 | 38.56 | 1,064.105 | 80.667 | 873.825 |
| 4 Nov | 824.10 | 40.15 | 6.80 | 40.99 | 1,456.632 | -12.351 | 792 |
| 1 Nov | 843.45 | 33.35 | -3.25 | 41.63 | 202.246 | 8.491 | 805.895 |
| 31 Oct | 834.05 | 36.6 | 2.80 | - | 1,789.333 | 312.246 | 797.404 |
| 30 Oct | 840.20 | 33.8 | 1.70 | - | 804.351 | 174.07 | 485.544 |
| 29 Oct | 842.75 | 32.1 | 16.30 | - | 1,328.877 | 187.579 | 312.246 |
| 28 Oct | 878.45 | 15.8 | -5.30 | - | 97.263 | 4.632 | 125.053 |
| 25 Oct | 864.30 | 21.1 | 4.80 | - | 143.579 | 6.175 | 120.421 |
| 24 Oct | 880.00 | 16.3 | -1.60 | - | 101.895 | 18.526 | 113.86 |
| 23 Oct | 877.65 | 17.9 | 1.40 | - | 87.228 | -2.316 | 94.175 |
| 22 Oct | 879.50 | 16.5 | 5.50 | - | 187.965 | -40.14 | 96.877 |
| 21 Oct | 903.30 | 11 | 2.85 | - | 48.632 | 8.877 | 137.789 |
| 18 Oct | 910.15 | 8.15 | -4.05 | - | 75.649 | 8.877 | 128.912 |
| 17 Oct | 891.60 | 12.2 | 2.25 | - | 125.439 | 43.614 | 118.877 |
| 16 Oct | 907.45 | 9.95 | 1.85 | - | 57.509 | 19.298 | 77.579 |
| 15 Oct | 917.30 | 8.1 | 1.50 | - | 18.526 | 12.351 | 54.421 |
| 14 Oct | 928.25 | 6.6 | 0.10 | - | 51.333 | 14.667 | 42.07 |
| 11 Oct | 930.70 | 6.5 | -0.50 | - | 6.561 | -4.246 | 27.404 |
| 10 Oct | 928.50 | 7 | 0.00 | - | 9.263 | 0.772 | 27.789 |
| 9 Oct | 939.15 | 7 | -1.80 | - | 10.035 | 0 | 27.404 |
| 8 Oct | 919.80 | 8.8 | -1.30 | - | 54.421 | 19.298 | 27.018 |
| 7 Oct | 927.85 | 10.1 | 0.35 | - | 3.86 | 0.772 | 7.719 |
| 4 Oct | 930.75 | 9.75 | -0.25 | - | 1.158 | -0.386 | 6.561 |
| 3 Oct | 925.70 | 10 | 4.20 | - | 8.105 | 2.702 | 6.561 |
| 1 Oct | 965.20 | 5.8 | 2.60 | - | 5.018 | 3.86 | 3.86 |
| 30 Sept | 974.65 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 993.00 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 993.15 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 977.30 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 971.80 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 967.00 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 962.05 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 988.40 | 3.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 992.10 | 3.2 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 840 expiring on 28NOV2024
Delta for 840 PE is -0.89
Historical price for 840 PE is as follows
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 67.05, which was 8.05 higher than the previous day. The implied volatity was 46.43, the open interest changed by -24 which decreased total open position to 1763
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by -99 which decreased total open position to 1787
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 59, which was -8.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by -99 which decreased total open position to 1787
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 67, which was 3.20 higher than the previous day. The implied volatity was 35.42, the open interest changed by -41 which decreased total open position to 1886
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 63.8, which was 10.55 higher than the previous day. The implied volatity was 32.66, the open interest changed by -65 which decreased total open position to 1930
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 53.25, which was -2.55 lower than the previous day. The implied volatity was 28.68, the open interest changed by -62 which decreased total open position to 1997
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 55.8, which was 17.30 higher than the previous day. The implied volatity was 30.23, the open interest changed by -82 which decreased total open position to 2153
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 38.5, which was -9.50 lower than the previous day. The implied volatity was 26.97, the open interest changed by 28 which increased total open position to 2231
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 48, which was 8.10 higher than the previous day. The implied volatity was 38.38, the open interest changed by -315 which decreased total open position to 2204
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 39.9, which was 14.45 higher than the previous day. The implied volatity was 41.36, the open interest changed by -87 which decreased total open position to 2505
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 25.45, which was -6.35 lower than the previous day. The implied volatity was 34.30, the open interest changed by 334 which increased total open position to 2596
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 31.8, which was -8.35 lower than the previous day. The implied volatity was 38.56, the open interest changed by 209 which increased total open position to 2264
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 40.15, which was 6.80 higher than the previous day. The implied volatity was 40.99, the open interest changed by -32 which decreased total open position to 2052
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 33.35, which was -3.25 lower than the previous day. The implied volatity was 41.63, the open interest changed by 22 which increased total open position to 2088
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 36.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 33.8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 32.1, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 15.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 21.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 16.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 17.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 16.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 11, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 8.15, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 12.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 9.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 8.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 6.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 6.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 8.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 10.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 10, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 5.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
